DairyVisor Data

Markets - Livestock

Underlying Price: 68.025
Expiration Date: 12/14/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
2 ... ... 33.550 0.875 34.425 34000 0.013 0 0.013 ... ... 114
0 ... ... 31.550 0.875 32.425 36000 0.013 0 0.013 ... ... 772
0 ... ... 29.550 0.875 30.425 38000 0.013 0 0.013 ... ... 1
2 ... ... 27.550 0.875 28.425 40000 0.013 0 0.013 ... ... 76
0 ... ... 25.550 0.875 26.425 42000 0.013 0 0.013 ... ... 272
3 ... ... 23.550 0.875 24.425 44000 0.013 0 0.013 ... ... 35
0 ... ... 21.550 0.875 22.425 46000 0.013 0 0.013 ... ... 222
1 ... ... 19.550 0.875 20.425 48000 0.013 0 0.013 ... ... 35
1 ... ... 17.550 0.875 18.425 50000 0.013 0 0.013 ... ... 399
2 ... ... 16.550 0.875 17.425 51000 0.013 0 0.013 ... ... 95
6 ... ... 15.550 0.875 16.425 52000 0.013 0 0.013 ... ... 81
1 ... ... 14.550 0.875 15.425 53000 0.013 0 0.013 ... ... 110
29 ... ... 13.550 0.875 14.425 54000 0.013 0 0.013 ... ... 702
3 ... ... 12.550 0.875 13.425 55000 0.013 0 0.013 ... ... 326
1 ... ... 11.550 0.875 12.425 56000 0.013 0 0.013 ... ... 648
28 ... ... 10.550 0.875 11.425 57000 0.013 0 0.013 ... ... 820
2 ... ... 9.550 0.875 10.425 58000 0.013 0 0.013 ... ... 928
1 ... ... 8.550 0.875 9.425 59000 0.013 0 0.013 ... ... 422
4 ... ... 7.550 0.875 8.425 60000 0.013 0 0.013 ... ... 1548
20 ... ... 6.550 0.875 7.425 61000 0.013 0 0.013 ... ... 1084
56 ... ... 5.550 0.875 6.425 62000 0.013 0 0.013 ... ... 2244
41 ... ... 4.550 0.875 5.425 63000 0.013 -0.013 0.025 ... ... 2513
95 ... ... 3.575 0.850 4.425 64000 0.013 -0.013 0.025 0.013 0.013 1643
175 ... ... 2.600 0.825 3.425 65000 0.013 0 0.013 0.013 0.013 1681
219 2.050 2.050 2.450 -0.400 2.050 66000 0.025 -0.100 0.125 0.125 0.050 3457
964 1.600 1.100 1.525 -0.425 1.100 67000 0.100 0 0.100 0.100 0.050 2394
1754 0.875 0.400 0.700 -0.275 0.425 68000 0.350 0.075 0.275 0.400 0.200 2756
2328 0.300 0.125 0.250 -0.125 0.125 69000 1 0.175 0.825 1 0.550 3044
4016 0.100 0.100 0.075 0.025 0.100 70000 1.800 0.150 1.650 1.800 1.800 3499
1855 0.025 0.025 0.025 0 0.025 71000 2.600 -0.875 3.475 3.350 3.350 1854
2315 ... ... 0.025 -0.013 0.013 72000 3.350 -0.225 3.575 3.350 3.350 2326
2164 ... ... 0.013 0 0.013 73000 4.575 -0.875 5.450 ... ... 1135
3074 0.025 0.025 0.013 0 0.013 74000 5.575 -0.875 6.450 6.200 6.200 1634
3200 0.025 0.025 0.013 0 0.013 75000 6.750 0.175 6.575 6.750 6.750 650
4255 ... ... 0.013 0 0.013 76000 7.700 0.125 7.575 7.700 7.700 5828
2640 ... ... 0.013 0 0.013 77000 8.575 -0.875 9.450 ... ... 992
2206 0.013 0.013 0.013 0 0.013 78000 9.575 -0.875 10.450 ... ... 181
505 ... ... 0.013 0 0.013 79000 10.575 -0.875 11.450 ... ... 1398
4493 ... ... 0.013 0 0.013 80000 11.575 -0.875 12.450 ... ... 463
1028 ... ... 0.013 0 0.013 81000 12.575 -0.875 13.450 ... ... 39
1960 0.013 0.013 0.013 0 0.013 82000 13.575 -0.875 14.450 ... ... 41
762 ... ... 0.013 0 0.013 83000 14.575 -0.875 15.450 ... ... 66
2243 ... ... 0.013 0 0.013 84000 15.575 -0.875 16.450 ... ... 55
1033 ... ... 0.013 0 0.013 85000 16.575 -0.875 17.450 ... ... 9
1587 ... ... 0.013 0 0.013 86000 17.575 -0.875 18.450 ... ... 40
337 ... ... 0.013 0 0.013 87000 18.575 -0.875 19.450 ... ... 3
922 ... ... 0.013 0 0.013 88000 19.575 -0.875 20.450 ... ... 1
385 ... ... 0.013 0 0.013 89000 20.575 -0.875 21.450 ... ... 9
1815 ... ... 0.013 0 0.013 90000 21.575 -0.875 22.450 ... ... 12
231 ... ... 0.013 0 0.013 91000 22.575 -0.875 23.450 ... ... 10
980 ... ... 0.013 0 0.013 92000 23.575 -0.875 24.450 ... ... 11
48 ... ... 0.013 0 0.013 93000 24.575 -0.875 25.450 ... ... 1
1156 ... ... 0.013 0 0.013 94000 25.575 -0.875 26.450 ... ... 2
62 ... ... 0.013 0 0.013 95000 26.575 -0.875 27.450 ... ... 1
505 ... ... 0.013 0 0.013 96000 27.575 -0.875 28.450 ... ... 2
49 ... ... 0.013 0 0.013 97000 28.575 -0.875 29.450 ... ... 0
484 ... ... 0.013 0 0.013 98000 29.575 -0.875 30.450 ... ... 0
732 ... ... 0.013 0 0.013 100000 31.575 -0.875 32.450 ... ... 300
2677 ... ... 0.013 0 0.013 102000 33.575 -0.875 34.450 ... ... 1
54 ... ... 0.013 0 0.013 104000 35.575 -0.875 36.450 ... ... 0
206 ... ... 0.013 0 0.013 106000 37.575 -0.875 38.450 ... ... 0
0 ... ... 0.013 0 0.013 108000 39.575 -0.875 40.450 ... ... 0
4 ... ... 0.013 0 0.013 110000 41.575 -0.875 42.450 ... ... 25
0 ... ... 0.013 0 0.013 112000 43.575 -0.875 44.450 ... ... 0
0 ... ... 0.013 0 0.013 114000 45.575 -0.875 46.450 ... ... 0
0 ... ... 0.013 0 0.013 116000 47.575 -0.875 48.450 ... ... 0
0 ... ... 0.013 0 0.013 118000 49.575 -0.875 50.450 ... ... 0
104 ... ... 0.013 0 0.013 120000 51.575 -0.875 52.450 ... ... 0
95 ... ... 0.013 0 0.013 122000 53.575 -0.875 54.450 ... ... 0
55 ... ... 0.013 0 0.013 124000 55.575 -0.875 56.450 ... ... 0
0 ... ... 0.013 0 0.013 126000 57.575 -0.875 58.450 ... ... 0
0 ... ... 0.013 0 0.013 128000 59.575 -0.875 60.450 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.