Markets - Livestock

Underlying Price: 0'
Expiration Date: 07/15/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 68.700 -0.050 68.650 20000 0.013 0 0.013 ... ... 0
0 ... ... 44.700 -0.050 44.650 44000 0.013 0 0.013 ... ... 0
0 ... ... 42.700 -0.050 42.650 46000 0.013 0 0.013 ... ... 1580
0 ... ... 40.700 -0.050 40.650 48000 0.013 0 0.013 ... ... 573
0 ... ... 38.700 -0.050 38.650 50000 0.013 0 0.013 ... ... 1000
0 ... ... 36.700 -0.050 36.650 52000 0.013 0 0.013 ... ... 200
0 ... ... 34.700 -0.050 34.650 54000 0.013 0 0.013 ... ... 0
0 ... ... 32.700 -0.050 32.650 56000 0.013 0 0.013 ... ... 188
0 ... ... 30.700 -0.050 30.650 58000 0.013 0 0.013 ... ... 98
0 ... ... 28.700 -0.050 28.650 60000 0.013 0 0.013 ... ... 2647
0 ... ... 26.700 -0.050 26.650 62000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 -0.050 24.650 64000 0.013 0 0.013 ... ... 106
0 ... ... 22.700 -0.050 22.650 66000 0.013 0 0.013 ... ... 73
0 ... ... 21.700 -0.050 21.650 67000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 -0.050 20.650 68000 0.013 0 0.013 ... ... 610
0 ... ... 19.700 -0.050 19.650 69000 0.013 0 0.013 ... ... 50
1 ... ... 18.700 -0.050 18.650 70000 0.013 0 0.013 ... ... 758
0 ... ... 17.700 -0.050 17.650 71000 0.013 0 0.013 ... ... 20
0 ... ... 16.700 -0.050 16.650 72000 0.013 0 0.013 ... ... 329
0 ... ... 15.700 -0.050 15.650 73000 0.013 0 0.013 ... ... 13
44 ... ... 14.700 -0.050 14.650 74000 0.013 0 0.013 ... ... 199
0 ... ... 13.700 -0.050 13.650 75000 0.013 0 0.013 ... ... 460
25 ... ... 12.700 -0.050 12.650 76000 0.013 0 0.013 ... ... 684
0 ... ... 11.700 -0.050 11.650 77000 0.013 0 0.013 ... ... 314
0 ... ... 10.700 -0.050 10.650 78000 0.013 0 0.013 ... ... 563
3 ... ... 9.700 -0.050 9.650 79000 0.013 0 0.013 ... ... 360
75 ... ... 8.700 -0.050 8.650 80000 0.013 0 0.013 ... ... 864
4 ... ... 7.700 -0.050 7.650 81000 0.013 0 0.013 ... ... 738
4 ... ... 6.700 -0.050 6.650 82000 0.013 0 0.013 ... ... 935
9 ... ... 5.700 -0.050 5.650 83000 0.013 0 0.013 ... ... 409
46 ... ... 4.700 -0.050 4.650 84000 0.013 0 0.013 ... ... 1099
6 ... ... 3.700 -0.050 3.650 85000 0.013 0 0.013 0.013 0.013 501
26 ... ... 2.700 -0.050 2.650 86000 0.013 0 0.013 ... ... 947
3 ... ... 1.700 -0.050 1.650 87000 0.013 0 0.013 ... ... 540
231 ... ... 0.750 -0.100 0.650 88000 0.013 -0.038 0.050 ... ... 2430
504 0.025 0.013 0.075 -0.063 0.013 89000 0.350 -0.025 0.375 0.275 0.225 1422
1500 0.025 0.025 0.025 -0.013 0.013 90000 1.350 0.025 1.325 1.300 1.175 1245
640 ... ... 0.013 0 0.013 91000 2.350 0.050 2.300 ... ... 1213
1680 ... ... 0.013 0 0.013 92000 3.350 0.050 3.300 3.225 3.150 1592
374 ... ... 0.013 0 0.013 93000 4.350 0.050 4.300 4.300 4.225 1564
1190 ... ... 0.013 0 0.013 94000 5.350 0.050 5.300 5.275 5.200 1943
1597 ... ... 0.013 0 0.013 95000 6.350 0.050 6.300 6.200 6.200 809
2037 ... ... 0.013 0 0.013 96000 7.350 0.050 7.300 7.250 7.225 1040
1066 ... ... 0.013 0 0.013 97000 8.350 0.050 8.300 ... ... 92
2591 ... ... 0.013 0 0.013 98000 9.350 0.050 9.300 9.275 9.175 243
1423 ... ... 0.013 0 0.013 99000 10.350 0.050 10.300 ... ... 72
1846 ... ... 0.013 0 0.013 100000 11.350 0.050 11.300 ... ... 2062
341 ... ... 0.013 0 0.013 101000 12.350 0.050 12.300 ... ... 13
2806 ... ... 0.013 0 0.013 102000 13.350 0.050 13.300 13.275 13.250 235
532 ... ... 0.013 0 0.013 103000 14.350 0.050 14.300 ... ... 36
2446 ... ... 0.013 0 0.013 104000 15.350 0.050 15.300 15.275 15.200 211
193 ... ... 0.013 0 0.013 105000 16.350 0.050 16.300 ... ... 4
1006 ... ... 0.013 0 0.013 106000 17.350 0.050 17.300 ... ... 285
299 ... ... 0.013 0 0.013 107000 18.350 0.050 18.300 ... ... 3
1103 ... ... 0.013 0 0.013 108000 19.350 0.050 19.300 ... ... 19
381 ... ... 0.013 0 0.013 109000 20.350 0.050 20.300 ... ... 6
1908 ... ... 0.013 0 0.013 110000 21.350 0.050 21.300 ... ... 6
326 ... ... 0.013 0 0.013 111000 22.350 0.050 22.300 ... ... 1
960 ... ... 0.013 0 0.013 112000 23.350 0.050 23.300 ... ... 7
223 ... ... 0.013 0 0.013 113000 24.350 0.050 24.300 ... ... 0
585 ... ... 0.013 0 0.013 114000 25.350 0.050 25.300 ... ... 9
772 ... ... 0.013 0 0.013 115000 26.350 0.050 26.300 ... ... 6
345 ... ... 0.013 0 0.013 116000 27.350 0.050 27.300 ... ... 7
210 ... ... 0.013 0 0.013 117000 28.350 0.050 28.300 ... ... 3
472 ... ... 0.013 0 0.013 118000 29.350 0.050 29.300 ... ... 8
104 ... ... 0.013 0 0.013 119000 30.350 0.050 30.300 ... ... 8
473 ... ... 0.013 0 0.013 120000 31.350 0.050 31.300 ... ... 6
134 ... ... 0.013 0 0.013 121000 32.350 0.050 32.300 ... ... 7
256 ... ... 0.013 0 0.013 122000 33.350 0.050 33.300 ... ... 7
86 ... ... 0.013 0 0.013 123000 34.350 0.050 34.300 ... ... 0
58 ... ... 0.013 0 0.013 124000 35.350 0.050 35.300 ... ... 8
23 ... ... 0.013 0 0.013 125000 36.350 0.050 36.300 ... ... 4
137 ... ... 0.013 0 0.013 126000 37.350 0.050 37.300 ... ... 0
2 ... ... 0.013 0 0.013 127000 38.350 0.050 38.300 ... ... 11
44 ... ... 0.013 0 0.013 128000 39.350 0.050 39.300 ... ... 4
0 ... ... 0.013 0 0.013 129000 40.350 0.050 40.300 ... ... 0
102 ... ... 0.013 0 0.013 130000 41.350 0.050 41.300 ... ... 4
0 ... ... 0.013 0 0.013 131000 42.350 0.050 42.300 ... ... 0
75 ... ... 0.013 0 0.013 132000 43.350 0.050 43.300 ... ... 0
0 ... ... 0.013 0 0.013 133000 44.350 0.050 44.300 ... ... 0
11 ... ... 0.013 0 0.013 134000 45.350 0.050 45.300 ... ... 0
0 ... ... 0.013 0 0.013 135000 46.350 0.050 46.300 ... ... 0
99 ... ... 0.013 0 0.013 136000 47.350 0.050 47.300 ... ... 0
0 ... ... 0.013 0 0.013 137000 48.350 0.050 48.300 ... ... 0
25 ... ... 0.013 0 0.013 138000 49.350 0.050 49.300 ... ... 0
5 ... ... 0.013 0 0.013 140000 51.350 0.050 51.300 ... ... 0
14 ... ... 0.013 0 0.013 142000 53.350 0.050 53.300 ... ... 0
4 ... ... 0.013 0 0.013 144000 55.350 0.050 55.300 ... ... 0
4 ... ... 0.013 0 0.013 146000 57.350 0.050 57.300 ... ... 0
0 ... ... 0.013 0 0.013 148000 59.350 0.050 59.300 ... ... 0
1 ... ... 0.013 0 0.013 150000 61.350 0.050 61.300 ... ... 0
195 ... ... 0.013 0 0.013 152000 63.350 0.050 63.300 ... ... 0
0 ... ... 0.013 0 0.013 154000 65.350 0.050 65.300 ... ... 0
0 ... ... 0.013 0 0.013 156000 67.350 0.050 67.300 ... ... 0
0 ... ... 0.013 0 0.013 158000 69.350 0.050 69.300 ... ... 0
500 ... ... 0.013 0 0.013 160000 71.350 0.050 71.300 ... ... 0
0 ... ... 0.013 0 0.013 162000 73.350 0.050 73.300 ... ... 0
0 ... ... 0.013 0 0.013 164000 75.350 0.050 75.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.