DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 77.675
Expiration Date: 12/13/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 67.700 -0.025 67.675 10000 0.013 0 0.013 ... ... 0
0 ... ... 57.700 -0.025 57.675 20000 0.013 0 0.013 ... ... 0
0 ... ... 47.700 -0.025 47.675 30000 0.013 0 0.013 ... ... 0
0 ... ... 45.700 -0.025 45.675 32000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 -0.025 43.675 34000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 -0.025 41.675 36000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 -0.025 39.675 38000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 -0.025 37.675 40000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 -0.025 35.675 42000 0.025 0 0.025 ... ... 0
0 ... ... 33.700 -0.025 33.675 44000 0.025 0 0.025 ... ... 0
0 ... ... 31.700 -0.025 31.675 46000 0.025 0 0.025 ... ... 0
0 ... ... 30.700 -0.025 30.675 47000 0.025 0 0.025 ... ... 0
0 ... ... 29.700 -0.025 29.675 48000 0.050 0 0.050 ... ... 0
0 ... ... 28.700 -0.025 28.675 49000 0.050 0 0.050 ... ... 0
0 ... ... 27.700 -0.025 27.675 50000 0.050 0 0.050 ... ... 0
0 ... ... 26.700 -0.025 26.675 51000 0.050 0 0.050 ... ... 0
0 ... ... 25.700 -0.025 25.675 52000 0.050 0 0.050 ... ... 3
0 ... ... 24.700 -0.025 24.675 53000 0.075 0.025 0.050 ... ... 0
0 ... ... 23.700 -0.025 23.675 54000 0.075 0 0.075 ... ... 0
0 ... ... 22.700 0 22.700 55000 0.075 0 0.075 0.075 0.075 50
0 ... ... 21.725 -0.025 21.700 56000 0.075 0 0.075 ... ... 0
0 ... ... 20.725 -0.025 20.700 57000 0.100 0 0.100 ... ... 0
0 ... ... 19.750 -0.050 19.700 58000 0.100 0 0.100 0.125 0.100 31
0 ... ... 18.750 -0.025 18.725 59000 0.100 0 0.100 ... ... 0
0 ... ... 17.750 -0.025 17.725 60000 0.125 0 0.125 0.125 0.100 56
0 ... ... 16.775 -0.025 16.750 61000 0.125 0 0.125 ... ... 24
0 ... ... 15.775 0 15.775 62000 0.150 0 0.150 0.150 0.150 40
0 ... ... 14.800 -0.025 14.775 63000 0.175 0 0.175 ... ... 0
0 ... ... 13.825 -0.025 13.800 64000 0.175 -0.025 0.200 0.200 0.175 52
0 ... ... 12.850 -0.025 12.825 65000 0.200 -0.025 0.225 0.200 0.200 24
0 ... ... 11.875 -0.025 11.850 66000 0.250 0 0.250 0.250 0.225 149
103 ... ... 10.925 -0.025 10.900 67000 0.275 0 0.275 0.275 0.275 11
0 ... ... 9.975 -0.025 9.950 68000 0.325 0 0.325 0.325 0.300 280
0 ... ... 9.050 -0.025 9.025 69000 0.400 0 0.400 0.400 0.400 64
0 ... ... 8.125 -0.025 8.100 70000 0.475 0 0.475 0.525 0.425 541
0 ... ... 7.250 -0.025 7.225 71000 0.575 0 0.575 ... ... 91
2 6.775 6.775 6.400 -0.025 6.375 72000 0.725 0 0.725 0.725 0.625 245
123 5.875 5.875 5.550 0 5.550 73000 0.900 0.025 0.875 0.875 0.775 501
2 5.125 5.125 4.775 0 4.775 74000 1.125 0.025 1.100 1.275 1 496
103 ... ... 4.050 -0.025 4.025 75000 1.375 0.025 1.350 1.500 1.325 165
327 3.750 3.100 3.350 0.025 3.375 76000 1.700 0.050 1.650 1.875 1.500 401
24 3.075 2.475 2.725 0 2.725 77000 2.050 0.025 2.025 2.250 1.875 958
435 2.550 2.175 2.150 0 2.150 78000 2.475 0.050 2.425 2.425 2.250 446
169 1.925 1.525 1.650 0.025 1.675 79000 3 0.075 2.925 2.875 2.875 5
557 1.575 1.100 1.250 0 1.250 80000 3.550 0.025 3.525 3.600 3.350 86
538 1.150 0.825 0.925 0 0.925 81000 4.225 0.025 4.200 4.225 3.800 15
1029 0.875 0.700 0.675 0 0.675 82000 4.975 0.025 4.950 ... ... 0
426 0.650 0.575 0.500 0 0.500 83000 5.800 0.025 5.775 5.550 5.550 114
26 0.450 0.450 0.375 0 0.375 84000 6.675 0.025 6.650 6.300 6.300 7
1 ... ... 0.275 0 0.275 85000 7.575 0.025 7.550 ... ... 0
45 0.250 0.250 0.200 0 0.200 86000 8.500 0.025 8.475 ... ... 0
20 0.175 0.175 0.150 0 0.150 87000 9.450 0.025 9.425 9.275 9.275 1
21 0.150 0.150 0.125 0 0.125 88000 10.400 0.025 10.375 ... ... 0
1 0.100 0.100 0.100 0 0.100 89000 11.375 0.025 11.350 ... ... 0
0 ... ... 0.075 0 0.075 90000 12.350 0.025 12.325 ... ... 0
3 ... ... 0.050 0 0.050 91000 13.350 0.025 13.325 ... ... 0
0 ... ... 0.050 0 0.050 92000 14.325 0.025 14.300 13.775 13.775 13
0 ... ... 0.050 0 0.050 93000 15.325 0.025 15.300 ... ... 0
0 ... ... 0.025 0 0.025 94000 16.325 0.025 16.300 ... ... 0
0 ... ... 0.025 0 0.025 95000 17.325 0.025 17.300 ... ... 0
0 ... ... 0.025 0 0.025 96000 18.325 0.025 18.300 ... ... 0
0 ... ... 0.025 0 0.025 97000 19.325 0.025 19.300 ... ... 0
0 ... ... 0.013 0 0.013 98000 20.325 0.025 20.300 ... ... 0
0 ... ... 0.013 0 0.013 100000 22.325 0.025 22.300 ... ... 0
0 ... ... 0.013 0 0.013 102000 24.325 0.025 24.300 ... ... 0
0 ... ... 0.013 0 0.013 104000 26.325 0.025 26.300 ... ... 0
0 ... ... 0.013 0 0.013 106000 28.325 0.025 28.300 ... ... 0
0 ... ... 0.013 0 0.013 108000 30.325 0.025 30.300 ... ... 0
0 ... ... 0.013 0 0.013 110000 32.325 0.025 32.300 ... ... 0
0 ... ... 0.013 0 0.013 112000 34.325 0.025 34.300 ... ... 0
0 ... ... 0.013 0 0.013 114000 36.325 0.025 36.300 ... ... 0
0 ... ... 0.013 0 0.013 116000 38.325 0.025 38.300 ... ... 0
0 ... ... 0.013 0 0.013 118000 40.325 0.025 40.300 ... ... 0
0 ... ... 0.013 0 0.013 120000 42.325 0.025 42.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.