DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.325
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.400 -0.075 49.325 34000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 -0.075 47.325 36000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 -0.075 45.325 38000 0.013 0 0.013 ... ... 0
0 ... ... 43.400 -0.075 43.325 40000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 -0.075 41.325 42000 0.013 0 0.013 ... ... 156
0 ... ... 39.400 -0.075 39.325 44000 0.013 0 0.013 ... ... 452
0 ... ... 37.400 -0.075 37.325 46000 0.013 0 0.013 ... ... 0
0 ... ... 35.400 -0.075 35.325 48000 0.013 0 0.013 ... ... 0
0 ... ... 33.400 -0.075 33.325 50000 0.013 0 0.013 ... ... 316
0 ... ... 31.400 -0.075 31.325 52000 0.013 0 0.013 ... ... 19
0 ... ... 29.400 -0.075 29.325 54000 0.013 0 0.013 ... ... 101
0 ... ... 27.400 -0.075 27.325 56000 0.013 0 0.013 ... ... 1256
0 ... ... 25.400 -0.075 25.325 58000 0.013 0 0.013 ... ... 206
0 ... ... 24.400 -0.075 24.325 59000 0.013 0 0.013 ... ... 0
0 ... ... 23.400 -0.075 23.325 60000 0.013 0 0.013 ... ... 639
0 ... ... 22.400 -0.075 22.325 61000 0.013 0 0.013 ... ... 0
0 ... ... 21.400 -0.075 21.325 62000 0.013 0 0.013 ... ... 879
0 ... ... 20.400 -0.075 20.325 63000 0.013 0 0.013 ... ... 0
0 ... ... 19.400 -0.075 19.325 64000 0.013 0 0.013 ... ... 1630
0 ... ... 18.400 -0.075 18.325 65000 0.013 0 0.013 ... ... 106
1 ... ... 17.400 -0.075 17.325 66000 0.013 0 0.013 ... ... 1407
3 ... ... 16.400 -0.075 16.325 67000 0.013 0 0.013 ... ... 265
45 ... ... 15.400 -0.075 15.325 68000 0.013 0 0.013 ... ... 2459
0 ... ... 14.400 -0.075 14.325 69000 0.013 0 0.013 ... ... 100
7 ... ... 13.400 -0.075 13.325 70000 0.013 0 0.013 ... ... 3452
2 ... ... 12.400 -0.075 12.325 71000 0.013 0 0.013 ... ... 143
10 ... ... 11.400 -0.075 11.325 72000 0.013 0 0.013 ... ... 2246
0 ... ... 10.400 -0.075 10.325 73000 0.013 0 0.013 ... ... 657
28 ... ... 9.400 -0.075 9.325 74000 0.013 0 0.013 ... ... 4188
0 ... ... 8.400 -0.075 8.325 75000 0.013 0 0.013 ... ... 1768
809 7.450 7.425 7.400 -0.075 7.325 76000 0.013 0 0.013 ... ... 6141
12 ... ... 6.400 -0.075 6.325 77000 0.013 0 0.013 ... ... 1329
3761 5.300 5.300 5.400 -0.075 5.325 78000 0.013 0 0.013 ... ... 5860
1567 4.325 4.325 4.400 -0.075 4.325 79000 0.013 0 0.013 ... ... 1716
3840 3.600 3.325 3.400 -0.075 3.325 80000 0.013 0 0.013 ... ... 6045
1516 2.300 2.300 2.400 -0.075 2.325 81000 0.013 0 0.013 0.013 0.013 1833
3686 1.600 1.275 1.400 -0.075 1.325 82000 0.013 0 0.013 ... ... 2354
2999 0.625 0.250 0.425 -0.100 0.325 83000 0.013 -0.013 0.025 ... ... 1403
6654 0.025 0.025 0.013 0 0.013 84000 0.675 0.075 0.600 0.700 0.325 4150
1652 ... ... 0.013 0 0.013 85000 1.675 0.075 1.600 1.425 1.425 766
4080 ... ... 0.013 0 0.013 86000 2.675 0.075 2.600 2.650 2.375 2054
2668 ... ... 0.013 0 0.013 87000 3.675 0.075 3.600 ... ... 134
3006 ... ... 0.013 0 0.013 88000 4.675 0.075 4.600 4.375 4.350 1675
598 ... ... 0.013 0 0.013 89000 5.675 0.075 5.600 ... ... 261
3607 ... ... 0.013 0 0.013 90000 6.675 0.075 6.600 6.425 6.350 675
497 ... ... 0.013 0 0.013 91000 7.675 0.075 7.600 ... ... 167
1718 ... ... 0.013 0 0.013 92000 8.675 0.075 8.600 ... ... 84
529 ... ... 0.013 0 0.013 93000 9.675 0.075 9.600 ... ... 6
1532 ... ... 0.013 0 0.013 94000 10.675 0.075 10.600 ... ... 6
806 ... ... 0.013 0 0.013 95000 11.675 0.075 11.600 ... ... 3
1042 ... ... 0.013 0 0.013 96000 12.675 0.075 12.600 ... ... 1
74 ... ... 0.013 0 0.013 97000 13.675 0.075 13.600 ... ... 3
518 ... ... 0.013 0 0.013 98000 14.675 0.075 14.600 ... ... 0
31 ... ... 0.013 0 0.013 99000 15.675 0.075 15.600 ... ... 0
607 ... ... 0.013 0 0.013 100000 16.675 0.075 16.600 ... ... 200
119 ... ... 0.013 0 0.013 101000 17.675 0.075 17.600 ... ... 0
108 ... ... 0.013 0 0.013 102000 18.675 0.075 18.600 ... ... 0
230 ... ... 0.013 0 0.013 103000 19.675 0.075 19.600 ... ... 0
1039 ... ... 0.013 0 0.013 104000 20.675 0.075 20.600 ... ... 0
8 ... ... 0.013 0 0.013 105000 21.675 0.075 21.600 ... ... 0
202 ... ... 0.013 0 0.013 106000 22.675 0.075 22.600 ... ... 0
91 ... ... 0.013 0 0.013 107000 23.675 0.075 23.600 ... ... 0
29 ... ... 0.013 0 0.013 108000 24.675 0.075 24.600 ... ... 0
0 ... ... 0.013 0 0.013 109000 25.675 0.075 25.600 ... ... 0
450 ... ... 0.013 0 0.013 110000 26.675 0.075 26.600 ... ... 0
0 ... ... 0.013 0 0.013 111000 27.675 0.075 27.600 ... ... 0
19 ... ... 0.013 0 0.013 112000 28.675 0.075 28.600 ... ... 0
0 ... ... 0.013 0 0.013 113000 29.675 0.075 29.600 ... ... 0
5 ... ... 0.013 0 0.013 114000 30.675 0.075 30.600 ... ... 0
204 ... ... 0.013 0 0.013 116000 32.675 0.075 32.600 ... ... 0
9 ... ... 0.013 0 0.013 118000 34.675 0.075 34.600 ... ... 0
0 ... ... 0.013 0 0.013 120000 36.675 0.075 36.600 ... ... 0
0 ... ... 0.013 0 0.013 122000 38.675 0.075 38.600 ... ... 0
0 ... ... 0.013 0 0.013 124000 40.675 0.075 40.600 ... ... 0
0 ... ... 0.013 0 0.013 126000 42.675 0.075 42.600 ... ... 0
0 ... ... 0.013 0 0.013 128000 44.675 0.075 44.600 ... ... 0
0 ... ... 0.013 0 0.013 130000 46.675 0.075 46.600 ... ... 0
0 ... ... 0.013 0 0.013 132000 48.675 0.075 48.600 ... ... 0
0 ... ... 0.013 0 0.013 134000 50.675 0.075 50.600 ... ... 0
0 ... ... 0.013 0 0.013 136000 52.675 0.075 52.600 ... ... 0
0 ... ... 0.013 0 0.013 138000 54.675 0.075 54.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.