Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99979 | ... | ... | 48.775 | -0.425 | 48.350 | 34000 | 0.013 | 0 | 0.013 | ... | ... | -0.001592 |
| 0.99979 | ... | ... | 46.775 | -0.425 | 46.350 | 36000 | 0.013 | 0 | 0.013 | ... | ... | -0.001698 |
| 0.99979 | ... | ... | 44.775 | -0.425 | 44.350 | 38000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
| 0.99979 | ... | ... | 42.775 | -0.425 | 42.350 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| 0.936428 | ... | ... | 40.775 | -0.425 | 40.350 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.002067 |
| 0.932409 | ... | ... | 38.775 | -0.425 | 38.350 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
| 0.928118 | ... | ... | 36.775 | -0.425 | 36.350 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002369 |
| 0.923517 | ... | ... | 34.775 | -0.425 | 34.350 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
| 0.918557 | ... | ... | 32.775 | -0.425 | 32.350 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| 0.913181 | ... | ... | 30.775 | -0.425 | 30.350 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002949 |
| 0.907317 | ... | ... | 28.775 | -0.425 | 28.350 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| 0.900878 | ... | ... | 26.775 | -0.425 | 26.350 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
| 0.893753 | ... | ... | 24.775 | -0.425 | 24.350 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00378 |
| 0.885798 | ... | ... | 22.775 | -0.425 | 22.350 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004147 |
| 0.881454 | ... | ... | 21.775 | -0.425 | 21.350 | 61000 | 0.013 | 0 | 0.013 | ... | ... | -0.004353 |
| 0.876828 | ... | ... | 20.775 | -0.425 | 20.350 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004579 |
| 0.871888 | ... | ... | 19.775 | -0.425 | 19.350 | 63000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| 0.866593 | ... | ... | 18.775 | -0.425 | 18.350 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.0051 |
| 0.860897 | ... | ... | 17.775 | -0.425 | 17.350 | 65000 | 0.013 | 0 | 0.013 | ... | ... | -0.005402 |
| 0.854745 | ... | ... | 16.775 | -0.425 | 16.350 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.005739 |
| 0.84807 | ... | ... | 15.775 | -0.425 | 15.350 | 67000 | 0.013 | 0 | 0.013 | ... | ... | -0.006119 |
| 0.840792 | ... | ... | 14.775 | -0.425 | 14.350 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.006548 |
| 0.832808 | ... | ... | 13.775 | -0.425 | 13.350 | 69000 | 0.013 | 0 | 0.013 | ... | ... | -0.00704 |
| 0.823996 | ... | ... | 12.775 | -0.425 | 12.350 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.007608 |
| 0.814194 | ... | ... | 11.775 | -0.425 | 11.350 | 71000 | 0.013 | 0 | 0.013 | ... | ... | -0.008276 |
| 0.803198 | ... | ... | 10.775 | -0.425 | 10.350 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.009071 |
| 0.790734 | ... | ... | 9.775 | -0.425 | 9.350 | 73000 | 0.013 | 0 | 0.013 | ... | ... | -0.010037 |
| 0.776433 | ... | ... | 8.775 | -0.425 | 8.350 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.011239 |
| 0.759776 | ... | ... | 7.800 | -0.450 | 7.350 | 75000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.012784 |
| 0.828508 | 5.450 | 5.450 | 6.350 | -0.900 | 5.450 | 76000 | 0.025 | 0 | 0.025 | ... | ... | -0.025022 |
| 0.71445 | ... | ... | 5.825 | -0.450 | 5.375 | 77000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.029768 |
| 0.682902 | ... | ... | 4.850 | -0.450 | 4.400 | 78000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.059717 |
| 0.642318 | 4 | 4 | 3.875 | -0.450 | 3.425 | 79000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.101563 |
| 0.585887 | ... | ... | 2.950 | -0.475 | 2.475 | 80000 | 0.275 | 0.150 | 0.125 | 0.275 | 0.200 | -0.276569 |
| 0.490215 | 0.775 | 0.775 | 1.625 | -0.850 | 0.775 | 81000 | 0.575 | 0.300 | 0.275 | 0.575 | 0.250 | -0.518806 |
| 0.387596 | 1.350 | 1.100 | 1.350 | -0.425 | 0.925 | 82000 | 1.250 | 0.675 | 0.575 | 1.250 | 0.900 | -0.777544 |
| 0.212643 | 0.300 | 0.300 | 0.450 | -0.150 | 0.300 | 83000 | 1.325 | 0.225 | 1.100 | 1.325 | 1.325 | -0.99979 |
| 0.094844 | 0.100 | 0.100 | 0.200 | -0.100 | 0.100 | 84000 | 2.250 | 0.400 | 1.850 | 2.325 | 2.175 | -0.99979 |
| 0.050345 | 0.050 | 0.050 | 0.100 | -0.050 | 0.050 | 85000 | 2.750 | 0.300 | 2.450 | ... | ... | -0.99979 |
| 0.043509 | 0.100 | 0.100 | 0.125 | -0.075 | 0.050 | 86000 | 3.700 | 0.350 | 3.350 | 3.350 | 2.950 | -0.99979 |
| 0.023202 | ... | ... | 0.100 | -0.075 | 0.025 | 87000 | 4.675 | 0.375 | 4.300 | ... | ... | -0.99979 |
| 0.020828 | 0.025 | 0.025 | 0.075 | -0.050 | 0.025 | 88000 | 5.675 | 0.400 | 5.275 | ... | ... | -0.99979 |
| 0.018966 | ... | ... | 0.050 | -0.025 | 0.025 | 89000 | 6.650 | 0.400 | 6.250 | ... | ... | -0.99979 |
| 0.010171 | ... | ... | 0.025 | -0.013 | 0.013 | 90000 | 7.650 | 0.400 | 7.250 | ... | ... | -0.99979 |
| 0.009421 | ... | ... | 0.013 | 0 | 0.013 | 91000 | 8.650 | 0.425 | 8.225 | ... | ... | -0.99979 |
| 0.008792 | ... | ... | 0.013 | 0 | 0.013 | 92000 | 9.650 | 0.425 | 9.225 | ... | ... | -0.99979 |
| 0.008256 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 10.650 | 0.425 | 10.225 | ... | ... | -0.99979 |
| 0.007793 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 11.650 | 0.425 | 11.225 | ... | ... | -0.99979 |
| 0.00739 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 12.650 | 0.425 | 12.225 | ... | ... | -0.99979 |
| 0.007033 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 13.650 | 0.425 | 13.225 | ... | ... | -0.99979 |
| 0.006717 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 14.650 | 0.425 | 14.225 | ... | ... | -0.99979 |
| 0.006434 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 15.650 | 0.425 | 15.225 | ... | ... | -0.99979 |
| 0.006179 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 16.650 | 0.425 | 16.225 | ... | ... | -0.99979 |
| 0.005949 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 17.650 | 0.425 | 17.225 | ... | ... | -0.99979 |
| 0.005738 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 18.650 | 0.425 | 18.225 | ... | ... | -0.99979 |
| 0.005546 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 19.650 | 0.425 | 19.225 | ... | ... | -0.99979 |
| 0.00537 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 20.650 | 0.425 | 20.225 | ... | ... | -0.99979 |
| 0.005207 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 21.650 | 0.425 | 21.225 | ... | ... | -0.99979 |
| 0.005057 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 22.650 | 0.425 | 22.225 | ... | ... | -0.99979 |
| 0.004917 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 23.650 | 0.425 | 23.225 | ... | ... | -0.99979 |
| 0.004787 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 24.650 | 0.425 | 24.225 | ... | ... | -0.99979 |
| 0.004666 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 25.650 | 0.425 | 25.225 | ... | ... | -0.99979 |
| 0.004552 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 26.650 | 0.425 | 26.225 | ... | ... | -0.99979 |
| 0.004446 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 27.650 | 0.425 | 27.225 | ... | ... | -0.99979 |
| 0.004346 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 28.650 | 0.425 | 28.225 | ... | ... | -0.99979 |
| 0.004253 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 29.650 | 0.425 | 29.225 | ... | ... | -0.99979 |
| 0.004163 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 30.650 | 0.425 | 30.225 | ... | ... | -0.99979 |
| 0.004079 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 31.650 | 0.425 | 31.225 | ... | ... | -0.99979 |
| 0.003924 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 33.650 | 0.425 | 33.225 | ... | ... | -0.99979 |
| 0.003785 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 35.650 | 0.425 | 35.225 | ... | ... | -0.99979 |
| 0.003658 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 37.650 | 0.425 | 37.225 | ... | ... | -0.99979 |
| 0.003543 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 39.650 | 0.425 | 39.225 | ... | ... | -0.99979 |
| 0.003437 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 41.650 | 0.425 | 41.225 | ... | ... | -0.99979 |
| 0.00334 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 43.650 | 0.425 | 43.225 | ... | ... | -0.99979 |
| 0.00325 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 45.650 | 0.425 | 45.225 | ... | ... | -0.99979 |
| 0.003168 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 47.650 | 0.425 | 47.225 | ... | ... | -0.99979 |
| 0.00309 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 49.650 | 0.425 | 49.225 | ... | ... | -0.99979 |
| 0.003018 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 51.650 | 0.425 | 51.225 | ... | ... | -0.99979 |
| 0.002951 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 53.650 | 0.425 | 53.225 | ... | ... | -0.99979 |
| 0.002889 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 55.650 | 0.425 | 55.225 | ... | ... | -0.99979 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.