DairyVisor Data

Markets - Livestock

Underlying Price: 86.250
Expiration Date: 10/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.175 1.075 46.250 40000 0.025 0 0.025 ... ... 85
0 ... ... 43.175 1.075 44.250 42000 0.025 0 0.025 ... ... 0
0 ... ... 41.175 1.075 42.250 44000 0.050 0.025 0.025 ... ... 0
0 ... ... 39.175 1.075 40.250 46000 0.050 0 0.050 ... ... 32
0 ... ... 37.175 1.075 38.250 48000 0.075 0 0.075 ... ... 0
0 ... ... 35.175 1.075 36.250 50000 0.100 0 0.100 ... ... 0
0 ... ... 33.175 1.075 34.250 52000 0.125 0 0.125 ... ... 1
0 ... ... 31.175 1.075 32.250 54000 0.150 0 0.150 0.150 0.150 0
0 ... ... 29.175 1.075 30.250 56000 0.175 -0.025 0.200 ... ... 48
0 ... ... 27.200 1.075 28.275 58000 0.225 -0.025 0.250 ... ... 0
0 ... ... 25.250 1.050 26.300 60000 0.275 -0.025 0.300 ... ... 91
0 ... ... 23.325 1.025 24.350 62000 0.350 -0.050 0.400 ... ... 260
0 ... ... 21.425 1 22.425 64000 0.425 -0.075 0.500 0.450 0.450 490
0 ... ... 19.550 1 20.550 66000 0.550 -0.075 0.625 ... ... 797
1 ... ... 17.725 0.975 18.700 68000 0.700 -0.100 0.800 ... ... 1495
0 ... ... 15.950 0.950 16.900 70000 0.900 -0.125 1.025 ... ... 656
0 ... ... 14.250 0.925 15.175 72000 1.150 -0.150 1.300 ... ... 1301
0 ... ... 12.625 0.900 13.525 74000 1.475 -0.150 1.625 ... ... 4031
0 ... ... 11.100 0.850 11.950 76000 1.875 -0.200 2.075 ... ... 2597
0 ... ... 9.675 0.825 10.500 78000 2.375 -0.250 2.625 ... ... 3013
0 ... ... 8.375 0.750 9.125 80000 3 -0.275 3.275 ... ... 2949
165 ... ... 7.175 0.700 7.875 82000 3.700 -0.350 4.050 ... ... 4570
62 ... ... 6.100 0.600 6.700 84000 4.500 -0.450 4.950 4.850 4.600 4019
804 ... ... 5.125 0.525 5.650 86000 5.400 -0.525 5.925 5.800 5.800 6416
710 ... ... 4.200 0.500 4.700 88000 6.425 -0.550 6.975 6.450 6.450 4952
2965 3.900 3.900 3.375 0.475 3.850 90000 7.525 -0.600 8.125 ... ... 1114
4459 3.050 2.850 2.675 0.425 3.100 92000 8.750 -0.650 9.400 ... ... 54
3004 ... ... 2.125 0.350 2.475 94000 10.075 -0.725 10.800 ... ... 0
1975 2 2 1.675 0.275 1.950 96000 11.525 -0.800 12.325 ... ... 0
1680 1.500 1.450 1.325 0.225 1.550 98000 13.100 -0.825 13.925 ... ... 0
1062 1.125 1.125 1.025 0.200 1.225 100000 14.775 -0.850 15.625 ... ... 0
115 ... ... 0.825 0.175 1 102000 16.500 -0.900 17.400 ... ... 0
70 ... ... 0.650 0.150 0.800 104000 18.300 -0.925 19.225 ... ... 1
74 ... ... 0.525 0.125 0.650 106000 20.125 -0.975 21.100 ... ... 0
18 ... ... 0.425 0.100 0.525 108000 22 -1 23 ... ... 0
65 0.425 0.425 0.350 0.075 0.425 110000 23.900 -1.025 24.925 ... ... 0
0 ... ... 0.300 0.050 0.350 112000 25.850 -1.025 26.875 ... ... 0
35 ... ... 0.250 0.050 0.300 114000 27.800 -1.050 28.850 ... ... 0
35 ... ... 0.200 0.050 0.250 116000 29.775 -1.050 30.825 ... ... 0
25 ... ... 0.175 0.025 0.200 118000 31.750 -1.075 32.825 ... ... 0
0 ... ... 0.150 0.025 0.175 120000 33.750 -1.075 34.825 ... ... 0
0 ... ... 0.125 0.025 0.150 122000 35.750 -1.075 36.825 ... ... 0
0 ... ... 0.100 0.025 0.125 124000 37.750 -1.075 38.825 ... ... 0
14 ... ... 0.100 0.025 0.125 126000 39.750 -1.075 40.825 ... ... 0
0 ... ... 0.075 0.025 0.100 128000 41.750 -1.075 42.825 ... ... 0
0 ... ... 0.075 0.025 0.100 130000 43.750 -1.075 44.825 ... ... 0
0 ... ... 0.075 0 0.075 132000 45.750 -1.075 46.825 ... ... 0
0 ... ... 0.075 0 0.075 134000 47.750 -1.075 48.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.