DairyVisor Data

Markets - Livestock

Underlying Price: 84.675
Expiration Date: 10/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
41 ... ... 44.400 0.475 44.875 40000 0.025 -0.025 0.050 ... ... 406
25 ... ... 42.400 0.475 42.875 42000 0.075 0 0.075 ... ... 1006
25 ... ... 40.400 0.475 40.875 44000 0.075 0 0.075 ... ... 359
25 ... ... 38.400 0.475 38.875 46000 0.075 0 0.075 ... ... 984
41 ... ... 36.400 0.475 36.875 48000 0.125 0.025 0.100 ... ... 800
41 ... ... 34.400 0.475 34.875 50000 0.150 0.025 0.125 ... ... 787
25 ... ... 32.400 0.475 32.875 52000 0.175 0.025 0.150 ... ... 435
44 ... ... 30.400 0.475 30.875 54000 0.200 0 0.200 ... ... 225
42 ... ... 28.425 0.475 28.900 56000 0.275 0.025 0.250 ... ... 417
25 ... ... 26.475 0.500 26.975 58000 0.350 0.025 0.325 ... ... 268
41 ... ... 24.550 0.500 25.050 60000 0.425 0.025 0.400 0.425 0.425 502
25 ... ... 22.650 0.500 23.150 62000 0.525 0 0.525 ... ... 254
42 ... ... 20.800 0.475 21.275 64000 0.675 0.025 0.650 ... ... 311
25 ... ... 18.975 0.475 19.450 66000 0.825 0 0.825 ... ... 210
25 ... ... 17.200 0.475 17.675 68000 1.025 0 1.025 1 1 205
45 ... ... 15.475 0.450 15.925 70000 1.325 0.050 1.275 1.325 1.300 290
25 ... ... 13.800 0.475 14.275 72000 1.575 -0.025 1.600 ... ... 153
25 ... ... 12.225 0.450 12.675 74000 1.975 -0.025 2 ... ... 205
18 ... ... 10.750 0.425 11.175 76000 2.450 -0.025 2.475 2.500 2.400 127
45 ... ... 9.375 0.425 9.800 78000 3.025 -0.050 3.075 ... ... 106
25 ... ... 8.100 0.400 8.500 80000 3.700 -0.075 3.775 ... ... 81
31 ... ... 6.950 0.350 7.300 82000 4.450 -0.025 4.475 4.450 4.450 97
73 ... ... 5.875 0.325 6.200 84000 5.350 0 5.350 5.450 5.350 87
75 5.250 5.250 4.925 0.275 5.200 86000 6.325 -0.175 6.500 ... ... 83
63 ... ... 4.050 0.275 4.325 88000 7.400 -0.200 7.600 ... ... 130
49 3.400 3.400 3.325 0.200 3.525 90000 8.575 -0.250 8.825 ... ... 117
108 2.750 2.750 2.675 0.175 2.850 92000 9.875 -0.275 10.150 ... ... 117
31 ... ... 2.150 0.150 2.300 94000 11.275 -0.325 11.600 ... ... 112
47 1.850 1.825 1.850 -0.025 1.825 96000 12.800 -0.350 13.150 ... ... 104
182 1.475 1.475 1.475 0 1.475 98000 14.400 -0.375 14.775 ... ... 104
157 1.175 1.150 1.175 0 1.175 100000 16.075 -0.400 16.475 ... ... 104
161 ... ... 0.900 0.050 0.950 102000 17.825 -0.425 18.250 ... ... 102
75 ... ... 0.725 0.025 0.750 104000 19.625 -0.450 20.075 ... ... 76
237 ... ... 0.600 0 0.600 106000 21.475 -0.450 21.925 ... ... 83
76 ... ... 0.475 0.025 0.500 108000 23.350 -0.475 23.825 ... ... 81
250 ... ... 0.400 0 0.400 110000 25.275 -0.475 25.750 ... ... 72
416 ... ... 0.325 0 0.325 112000 27.200 -0.475 27.675 ... ... 73
280 ... ... 0.275 0 0.275 114000 29.175 -0.475 29.650 ... ... 64
457 ... ... 0.225 0 0.225 116000 31.150 -0.475 31.625 ... ... 69
316 ... ... 0.200 0 0.200 118000 33.125 -0.475 33.600 ... ... 81
182 ... ... 0.175 0 0.175 120000 35.125 -0.475 35.600 ... ... 42
345 ... ... 0.150 0 0.150 122000 37.125 -0.475 37.600 ... ... 49
494 ... ... 0.125 0 0.125 124000 39.125 -0.475 39.600 ... ... 43
128 ... ... 0.100 0.025 0.125 126000 41.125 -0.475 41.600 ... ... 43
513 ... ... 0.100 0 0.100 128000 43.125 -0.475 43.600 ... ... 44
167 ... ... 0.075 0 0.075 130000 45.125 -0.475 45.600 ... ... 51
647 ... ... 0.075 0 0.075 132000 47.125 -0.475 47.600 ... ... 42
434 ... ... 0.075 0 0.075 134000 49.125 -0.475 49.600 ... ... 48

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.