DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91
Expiration Date: 09/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46.600 0.400 47 44000 0.050 0 0.050 ... ... 0
0 ... ... 44.600 0.400 45 46000 0.050 0 0.050 ... ... 0
0 ... ... 42.600 0.400 43 48000 0.075 0 0.075 ... ... 0
0 ... ... 40.600 0.400 41 50000 0.075 0 0.075 ... ... 0
0 ... ... 38.600 0.400 39 52000 0.100 0 0.100 ... ... 0
0 ... ... 36.600 0.400 37 54000 0.125 0 0.125 ... ... 0
0 ... ... 34.600 0.400 35 56000 0.150 0 0.150 ... ... 0
0 ... ... 32.600 0.400 33 58000 0.175 0 0.175 ... ... 0
0 ... ... 30.600 0.400 31 60000 0.200 0 0.200 ... ... 0
0 ... ... 28.625 0.400 29.025 62000 0.225 -0.025 0.250 ... ... 0
0 ... ... 26.675 0.375 27.050 64000 0.275 0 0.275 ... ... 0
0 ... ... 24.725 0.375 25.100 66000 0.325 -0.025 0.350 ... ... 0
0 ... ... 22.800 0.350 23.150 68000 0.375 -0.050 0.425 ... ... 0
0 ... ... 20.900 0.350 21.250 70000 0.475 -0.075 0.550 ... ... 0
0 ... ... 19.050 0.325 19.375 72000 0.625 -0.050 0.675 ... ... 0
0 ... ... 17.250 0.325 17.575 74000 0.800 -0.075 0.875 ... ... 0
0 ... ... 15.500 0.325 15.825 76000 1.025 -0.075 1.100 ... ... 0
0 ... ... 13.825 0.300 14.125 78000 1.325 -0.075 1.400 ... ... 0
0 ... ... 12.200 0.325 12.525 80000 1.700 -0.075 1.775 ... ... 0
0 ... ... 10.675 0.325 11 82000 2.125 -0.100 2.225 ... ... 0
0 ... ... 9.250 0.300 9.550 84000 2.650 -0.100 2.750 ... ... 0
0 ... ... 7.925 0.275 8.200 86000 3.275 -0.125 3.400 ... ... 0
0 ... ... 6.700 0.275 6.975 88000 4.025 -0.125 4.150 ... ... 0
0 ... ... 5.625 0.225 5.850 90000 4.875 -0.150 5.025 ... ... 0
0 ... ... 4.650 0.225 4.875 92000 5.850 -0.175 6.025 ... ... 0
0 ... ... 3.800 0.200 4 94000 6.950 -0.200 7.150 ... ... 0
0 ... ... 3.075 0.175 3.250 96000 8.175 -0.225 8.400 ... ... 0
0 ... ... 2.475 0.150 2.625 98000 9.525 -0.225 9.750 ... ... 0
0 ... ... 1.975 0.100 2.075 100000 10.950 -0.275 11.225 ... ... 0
0 ... ... 1.575 0.075 1.650 102000 12.475 -0.325 12.800 ... ... 0
0 ... ... 1.250 0.050 1.300 104000 14.100 -0.350 14.450 ... ... 0
0 ... ... 1 0.025 1.025 106000 15.800 -0.375 16.175 ... ... 0
0 ... ... 0.775 0.025 0.800 108000 17.575 -0.400 17.975 ... ... 0
0 ... ... 0.625 0.025 0.650 110000 19.425 -0.375 19.800 ... ... 0
0 ... ... 0.500 0.025 0.525 112000 21.275 -0.375 21.650 ... ... 0
0 ... ... 0.400 0.025 0.425 114000 23.200 -0.375 23.575 ... ... 0
0 ... ... 0.325 0.025 0.350 116000 25.125 -0.375 25.500 ... ... 0
0 ... ... 0.275 0 0.275 118000 27.050 -0.400 27.450 ... ... 0
0 ... ... 0.250 -0.025 0.225 120000 29.025 -0.400 29.425 ... ... 0
0 ... ... 0.200 0 0.200 122000 31 -0.400 31.400 ... ... 0
0 ... ... 0.175 0 0.175 124000 33 -0.400 33.400 ... ... 0
0 ... ... 0.150 0 0.150 126000 35 -0.400 35.400 ... ... 0
0 ... ... 0.150 -0.025 0.125 128000 37 -0.400 37.400 ... ... 0
0 ... ... 0.125 0 0.125 130000 39 -0.400 39.400 ... ... 0
0 ... ... 0.125 0 0.125 132000 41 -0.400 41.400 ... ... 0
0 ... ... 0.125 0 0.125 134000 43 -0.400 43.400 ... ... 0
0 ... ... 0.125 0 0.125 136000 45 -0.400 45.400 ... ... 0
0 ... ... 0.125 -0.025 0.100 138000 47 -0.400 47.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.