DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.025
Expiration Date: 09/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.9936 ... ... 56.275 0.750 57.025 38000 0.013 0 0.013 ... ... 1.589242
1.88065 ... ... 54.275 0.750 55.025 40000 0.013 0 0.013 ... ... 1.504648
1.773435 ... ... 52.275 0.750 53.025 42000 0.013 0 0.013 ... ... 1.424179
1.671395 ... ... 50.275 0.750 51.025 44000 0.013 0 0.013 ... ... 1.347442
1.574058 ... ... 48.275 0.750 49.025 46000 0.013 0 0.013 ... ... 1.274062
1.481007 ... ... 46.275 0.750 47.025 48000 0.013 0 0.013 ... ... 1.203747
1.391877 ... ... 44.275 0.750 45.025 50000 0.013 0 0.013 ... ... 1.136239
1.30635 ... ... 42.275 0.750 43.025 52000 0.013 0 0.013 ... ... 1.071272
1.224143 ... ... 40.275 0.750 41.025 54000 0.013 0 0.013 ... ... 1.008658
1.145005 ... ... 38.275 0.750 39.025 56000 0.013 0 0.013 ... ... 0.948209
1.068712 ... ... 36.275 0.750 37.025 58000 0.013 0 0.013 ... ... 0.889735
0.995066 ... ... 34.275 0.750 35.025 60000 0.013 0 0.013 ... ... 0.833115
0.923888 ... ... 32.275 0.750 33.025 62000 0.013 0 0.013 ... ... 0.778178
0.855016 ... ... 30.275 0.750 31.025 64000 0.013 0 0.013 ... ... 0.724809
0.788304 ... ... 28.275 0.750 29.025 66000 0.013 0 0.013 ... ... 0.672885
0.755716 ... ... 27.275 0.750 28.025 67000 0.013 0 0.013 ... ... 0.647429
0.72362 ... ... 26.275 0.750 27.025 68000 0.013 0 0.013 ... ... 0.622301
0.691999 ... ... 25.275 0.750 26.025 69000 0.013 0 0.013 ... ... 0.597483
0.66084 ... ... 24.275 0.750 25.025 70000 0.013 0 0.013 ... ... 0.572951
0.630128 ... ... 23.275 0.750 24.025 71000 0.013 0 0.013 ... ... 0.5487
0.599852 ... ... 22.275 0.750 23.025 72000 0.025 0.013 0.013 ... ... 0.567773
0.569998 ... ... 21.275 0.750 22.025 73000 0.025 0.013 0.013 ... ... 0.542436
0.540556 ... ... 20.275 0.750 21.025 74000 0.025 0 0.025 ... ... 0.517348
0.511514 ... ... 19.275 0.750 20.025 75000 0.025 0 0.025 ... ... 0.492503
0.482861 ... ... 18.275 0.750 19.025 76000 0.025 0 0.025 ... ... 0.467889
0.454587 ... ... 17.275 0.750 18.025 77000 0.025 0 0.025 ... ... 0.443484
0.426681 ... ... 16.275 0.750 17.025 78000 0.025 0 0.025 ... ... 0.419286
0.399133 ... ... 15.275 0.750 16.025 79000 0.025 0 0.025 ... ... 0.395274
0.371936 ... ... 14.300 0.725 15.025 80000 0.025 0 0.025 ... ... 0.371425
0.345079 14.125 14.125 13.300 0.725 14.025 81000 0.025 0 0.025 ... ... 0.347742
0.354635 ... ... 12.300 0.750 13.050 82000 0.025 0 0.025 ... ... 0.324184
0.327627 ... ... 11.300 0.750 12.050 83000 0.025 -0.025 0.050 ... ... 0.30075
0.30088 10.850 10.850 10.325 0.725 11.050 84000 0.050 0 0.050 ... ... 0.307499
0.296423 ... ... 9.325 0.750 10.075 85000 0.050 -0.025 0.075 ... ... 0.282278
0.26905 ... ... 8.350 0.725 9.075 86000 0.075 -0.025 0.100 0.075 0.075 0.275935
0.257375 8.100 7.475 7.375 0.725 8.100 87000 0.100 -0.025 0.125 ... ... 0.263704
0.241532 ... ... 6.425 0.700 7.125 88000 0.125 -0.050 0.175 ... ... 0.247467
0.231749 5.425 5.425 5.475 0.700 6.175 89000 0.150 -0.075 0.225 ... ... 0.228085
0.216001 5.125 4.650 4.575 0.650 5.225 90000 0.200 -0.100 0.300 0.300 0.275 0.213536
0.207268 ... ... 3.725 0.600 4.325 91000 0.300 -0.150 0.450 0.425 0.400 0.20573
0.199736 3.475 3.100 2.950 0.525 3.475 92000 0.450 -0.225 0.675 0.600 0.475 0.198808
0.190361 2.525 2.525 2.250 0.425 2.675 93000 0.675 -0.300 0.975 ... ... 0.193678
0.187479 2 1.600 1.675 0.325 2 94000 0.975 -0.425 1.400 1.275 1.075 0.187243
0.184141 1.250 1.150 1.200 0.225 1.425 95000 1.400 -0.525 1.925 1.750 1.425 0.184135
0.18266 0.925 0.875 0.825 0.150 0.975 96000 1.950 -0.600 2.550 2.350 2 0.182881
0.183708 0.650 0.600 0.550 0.100 0.650 97000 2.625 -0.650 3.275 2.675 2.675 0.184207
0.186314 ... ... 0.375 0.050 0.425 98000 3.400 -0.700 4.100 3.350 3.350 0.187208
0.190075 ... ... 0.250 0.025 0.275 99000 4.250 -0.725 4.975 4.450 4.450 0.191571
0.193961 ... ... 0.175 0 0.175 100000 5.125 -0.750 5.875 ... ... 0.188942
0.193858 ... ... 0.100 0 0.100 101000 6.075 -0.750 6.825 ... ... 0.197987
0.205599 ... ... 0.075 0 0.075 102000 7.025 -0.775 7.800 ... ... 0.198129
0.211981 ... ... 0.050 0 0.050 103000 8 -0.775 8.775 ... ... 0.202875
0.208986 ... ... 0.025 0 0.025 104000 9 -0.750 9.750 ... ... 0.224477
0.22769 ... ... 0.025 0 0.025 105000 9.975 -0.750 10.725 ... ... 0.21568
0.224846 ... ... 0.013 0 0.013 106000 10.975 -0.750 11.725 ... ... 0.236163
0.241609 ... ... 0.013 0 0.013 107000 11.975 -0.750 12.725 ... ... 0.256455
0.258076 ... ... 0.013 0 0.013 108000 12.975 -0.750 13.725 ... ... 0.276559
0.274267 ... ... 0.013 0 0.013 109000 13.975 -0.750 14.725 ... ... 0.296479
0.29019 ... ... 0.013 0 0.013 110000 14.975 -0.750 15.725 ... ... 0.316219
0.305871 ... ... 0.013 0 0.013 111000 15.975 -0.750 16.725 ... ... 0.335782
0.321312 ... ... 0.013 0 0.013 112000 16.975 -0.750 17.725 ... ... 0.35517
0.336522 ... ... 0.013 0 0.013 113000 17.975 -0.750 18.725 ... ... 0.374388
0.351527 ... ... 0.013 0 0.013 114000 18.975 -0.750 19.725 ... ... 0.393438
0.36632 ... ... 0.013 0 0.013 115000 19.975 -0.750 20.725 ... ... 0.412324
0.380904 ... ... 0.013 0 0.013 116000 20.975 -0.750 21.725 ... ... 0.431047
0.395305 ... ... 0.013 0 0.013 117000 21.975 -0.750 22.725 ... ... 0.449611
0.409529 ... ... 0.013 0 0.013 118000 22.975 -0.750 23.725 ... ... 0.468018
0.42356 ... ... 0.013 0 0.013 119000 23.975 -0.750 24.725 ... ... 0.486272
0.437419 ... ... 0.013 0 0.013 120000 24.975 -0.750 25.725 ... ... 0.504375
0.451112 ... ... 0.013 0 0.013 121000 25.975 -0.750 26.725 ... ... 0.522329
0.464651 ... ... 0.013 0 0.013 122000 26.975 -0.750 27.725 ... ... 0.540137
0.491242 ... ... 0.013 0 0.013 124000 28.975 -0.750 29.725 ... ... 0.575324
0.517242 ... ... 0.013 0 0.013 126000 30.975 -0.750 31.725 ... ... 0.609956
0.542667 ... ... 0.013 0 0.013 128000 32.975 -0.750 33.725 ... ... 0.644049
0.567565 ... ... 0.013 0 0.013 130000 34.975 -0.750 35.725 ... ... 0.677622
0.591957 ... ... 0.013 0 0.013 132000 36.975 -0.750 37.725 ... ... 0.710687
0.615841 ... ... 0.013 0 0.013 134000 38.975 -0.750 39.725 ... ... 0.743263
0.639263 ... ... 0.013 0 0.013 136000 40.975 -0.750 41.725 ... ... 0.775365
0.662256 ... ... 0.013 0 0.013 138000 42.975 -0.750 43.725 ... ... 0.807006
0.684806 ... ... 0.013 0 0.013 140000 44.975 -0.750 45.725 ... ... 0.838201
0.706942 ... ... 0.013 0 0.013 142000 46.975 -0.750 47.725 ... ... 0.868962
0.728686 ... ... 0.013 0 0.013 144000 48.975 -0.750 49.725 ... ... 0.8993

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.