Markets - Livestock

Underlying Price: 107.350
Expiration Date: 08/13/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 70.650 0.700 71.350 36000 0.013 0 0.013 ... ... 0
0 ... ... 68.650 0.700 69.350 38000 0.013 0 0.013 ... ... 0
0 ... ... 66.650 0.700 67.350 40000 0.013 0 0.013 ... ... 4
0 ... ... 64.650 0.700 65.350 42000 0.013 0 0.013 ... ... 0
0 ... ... 62.650 0.700 63.350 44000 0.013 0 0.013 ... ... 0
0 ... ... 60.650 0.700 61.350 46000 0.013 0 0.013 ... ... 0
0 ... ... 58.650 0.700 59.350 48000 0.013 0 0.013 ... ... 1
0 ... ... 56.650 0.700 57.350 50000 0.013 0 0.013 ... ... 10
0 ... ... 54.650 0.700 55.350 52000 0.013 0 0.013 ... ... 0
0 ... ... 52.650 0.700 53.350 54000 0.013 0 0.013 ... ... 0
0 ... ... 50.650 0.700 51.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 48.650 0.700 49.350 58000 0.013 0 0.013 ... ... 1
0 ... ... 46.650 0.700 47.350 60000 0.013 0 0.013 ... ... 27
8 ... ... 44.650 0.700 45.350 62000 0.013 0 0.013 ... ... 143
0 ... ... 42.650 0.700 43.350 64000 0.013 0 0.013 ... ... 193
0 ... ... 40.650 0.700 41.350 66000 0.013 0 0.013 ... ... 384
0 ... ... 38.650 0.700 39.350 68000 0.013 0 0.013 ... ... 366
4 ... ... 36.650 0.700 37.350 70000 0.013 0 0.013 ... ... 556
3 ... ... 34.650 0.700 35.350 72000 0.013 0 0.013 ... ... 858
10 ... ... 32.650 0.700 33.350 74000 0.013 0 0.013 ... ... 362
0 ... ... 31.650 0.700 32.350 75000 0.013 0 0.013 ... ... 0
30 ... ... 30.650 0.700 31.350 76000 0.013 0 0.013 ... ... 580
0 ... ... 29.650 0.700 30.350 77000 0.013 -0.013 0.025 ... ... 1
4 ... ... 28.675 0.700 29.375 78000 0.025 0 0.025 ... ... 1655
2 ... ... 27.675 0.700 28.375 79000 0.025 0 0.025 ... ... 11
132 ... ... 26.675 0.700 27.375 80000 0.025 0 0.025 0.013 0.013 972
0 ... ... 25.675 0.700 26.375 81000 0.025 0 0.025 ... ... 30
126 25.150 25.150 24.675 0.700 25.375 82000 0.025 0 0.025 0.050 0.050 356
0 ... ... 23.675 0.700 24.375 83000 0.025 0 0.025 ... ... 722
392 23.600 23.600 22.700 0.675 23.375 84000 0.025 -0.025 0.050 ... ... 288
0 ... ... 21.700 0.700 22.400 85000 0.050 0 0.050 ... ... 647
211 20.875 20.875 20.700 0.700 21.400 86000 0.050 0 0.050 ... ... 281
0 ... ... 19.725 0.675 20.400 87000 0.050 -0.025 0.075 ... ... 31
713 ... ... 18.725 0.700 19.425 88000 0.075 0 0.075 ... ... 1103
0 ... ... 17.750 0.675 18.425 89000 0.075 -0.025 0.100 ... ... 327
444 17.275 17.275 16.775 0.650 17.425 90000 0.100 -0.025 0.125 0.150 0.150 2199
2 ... ... 15.800 0.650 16.450 91000 0.100 -0.050 0.150 ... ... 129
500 ... ... 14.825 0.650 15.475 92000 0.125 -0.050 0.175 0.125 0.125 951
0 13.725 13.725 13.850 0.650 14.500 93000 0.150 -0.050 0.200 0.225 0.225 335
528 13.300 13.300 12.900 0.625 13.525 94000 0.175 -0.075 0.250 0.225 0.200 1180
0 ... ... 11.950 0.600 12.550 95000 0.200 -0.100 0.300 0.225 0.225 594
485 11.500 11.500 11 0.600 11.600 96000 0.250 -0.100 0.350 0.300 0.250 2342
19 ... ... 10.075 0.575 10.650 97000 0.300 -0.125 0.425 ... ... 1529
362 ... ... 9.150 0.550 9.700 98000 0.350 -0.150 0.500 0.350 0.350 744
173 ... ... 8.250 0.525 8.775 99000 0.425 -0.175 0.600 0.575 0.450 389
928 ... ... 7.375 0.500 7.875 100000 0.525 -0.200 0.725 0.650 0.525 2444
362 ... ... 6.525 0.450 6.975 101000 0.625 -0.250 0.875 0.825 0.825 661
1476 ... ... 5.700 0.425 6.125 102000 0.775 -0.275 1.050 1.025 0.775 1176
807 ... ... 4.925 0.375 5.300 103000 0.950 -0.325 1.275 1.075 0.975 736
911 4.400 4.175 4.200 0.325 4.525 104000 1.175 -0.375 1.550 1.550 1.175 1213
329 3.450 3.350 3.525 0.275 3.800 105000 1.450 -0.425 1.875 1.725 1.725 274
738 3.050 2.800 2.900 0.250 3.150 106000 1.800 -0.450 2.250 2.275 1.750 1123
227 2.200 2.200 2.375 0.175 2.550 107000 2.200 -0.525 2.725 ... ... 181
2337 2.075 1.825 1.900 0.125 2.025 108000 2.675 -0.575 3.250 2.925 2.700 495
534 1.575 1.500 1.475 0.125 1.600 109000 3.250 -0.575 3.825 ... ... 205
3367 1.325 1.025 1.150 0.075 1.225 110000 3.875 -0.625 4.500 3.825 3.800 811
848 0.975 0.800 0.875 0.050 0.925 111000 4.575 -0.650 5.225 ... ... 92
2280 0.575 0.575 0.675 0 0.675 112000 5.325 -0.700 6.025 ... ... 773
654 0.525 0.525 0.500 0 0.500 113000 6.150 -0.700 6.850 ... ... 178
956 ... ... 0.375 0 0.375 114000 7.025 -0.700 7.725 7.625 7.625 441
1566 0.275 0.275 0.275 0 0.275 115000 7.925 -0.700 8.625 ... ... 84
401 ... ... 0.200 0 0.200 116000 8.850 -0.700 9.550 ... ... 214
179 ... ... 0.150 0 0.150 117000 9.800 -0.700 10.500 ... ... 53
456 ... ... 0.100 0.025 0.125 118000 10.775 -0.675 11.450 ... ... 16
58 ... ... 0.075 0.025 0.100 119000 11.750 -0.675 12.425 ... ... 6
1024 ... ... 0.050 0.025 0.075 120000 12.725 -0.675 13.400 ... ... 211
284 ... ... 0.050 0.025 0.075 121000 13.725 -0.675 14.400 ... ... 0
376 ... ... 0.025 0.025 0.050 122000 14.700 -0.675 15.375 ... ... 50
44 ... ... 0.025 0.025 0.050 123000 15.700 -0.675 16.375 ... ... 0
212 ... ... 0.025 0 0.025 124000 16.675 -0.700 17.375 ... ... 0
432 ... ... 0.013 0.013 0.025 125000 17.675 -0.675 18.350 ... ... 11
171 ... ... 0.013 0.013 0.025 126000 18.675 -0.675 19.350 ... ... 0
38 ... ... 0.013 0.013 0.025 127000 19.675 -0.675 20.350 ... ... 0
180 ... ... 0.013 0.013 0.025 128000 20.675 -0.675 21.350 ... ... 15
136 ... ... 0.013 0.013 0.025 129000 21.675 -0.675 22.350 ... ... 15
197 0.013 0.013 0.013 0 0.013 130000 22.650 -0.700 23.350 ... ... 9
21 ... ... 0.013 0 0.013 131000 23.650 -0.700 24.350 ... ... 0
18 ... ... 0.013 0 0.013 132000 24.650 -0.700 25.350 ... ... 1
7 ... ... 0.013 0 0.013 133000 25.650 -0.700 26.350 ... ... 2
122 0.013 0.013 0.013 0 0.013 134000 26.650 -0.700 27.350 ... ... 2
102 ... ... 0.013 0 0.013 135000 27.650 -0.700 28.350 ... ... 0
89 ... ... 0.013 0 0.013 136000 28.650 -0.700 29.350 ... ... 2
7 ... ... 0.013 0 0.013 137000 29.650 -0.700 30.350 ... ... 0
19 ... ... 0.013 0 0.013 138000 30.650 -0.700 31.350 ... ... 0
1 ... ... 0.013 0 0.013 139000 31.650 -0.700 32.350 ... ... 0
187 ... ... 0.013 0 0.013 140000 32.650 -0.700 33.350 ... ... 5
0 ... ... 0.013 0 0.013 141000 33.650 -0.700 34.350 ... ... 0
0 ... ... 0.013 0 0.013 142000 34.650 -0.700 35.350 ... ... 0
1 ... ... 0.013 0 0.013 143000 35.650 -0.700 36.350 ... ... 0
25 ... ... 0.013 0 0.013 144000 36.650 -0.700 37.350 ... ... 0
16 ... ... 0.013 0 0.013 145000 37.650 -0.700 38.350 ... ... 0
2 ... ... 0.013 0 0.013 146000 38.650 -0.700 39.350 ... ... 0
0 ... ... 0.013 0 0.013 147000 39.650 -0.700 40.350 ... ... 0
6 ... ... 0.013 0 0.013 148000 40.650 -0.700 41.350 ... ... 0
689 ... ... 0.013 0 0.013 150000 42.650 -0.700 43.350 ... ... 0
0 ... ... 0.013 0 0.013 152000 44.650 -0.700 45.350 ... ... 0
67 ... ... 0.013 0 0.013 154000 46.650 -0.700 47.350 ... ... 0
70 ... ... 0.013 0 0.013 156000 48.650 -0.700 49.350 ... ... 0
53 ... ... 0.013 0 0.013 158000 50.650 -0.700 51.350 ... ... 0
3 ... ... 0.013 0 0.013 160000 52.650 -0.700 53.350 ... ... 0
0 ... ... 0.013 0 0.013 162000 54.650 -0.700 55.350 ... ... 0
0 ... ... 0.013 0 0.013 164000 56.650 -0.700 57.350 ... ... 0
0 ... ... 0.013 0 0.013 166000 58.650 -0.700 59.350 ... ... 0
0 ... ... 0.013 0 0.013 168000 60.650 -0.700 61.350 ... ... 0
4 ... ... 0.013 0 0.013 170000 62.650 -0.700 63.350 ... ... 0
0 ... ... 0.013 0 0.013 172000 64.650 -0.700 65.350 ... ... 0
0 ... ... 0.013 0 0.013 174000 66.650 -0.700 67.350 ... ... 0
0 ... ... 0.013 0 0.013 176000 68.650 -0.700 69.350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.