DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.950
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999801 ... ... 51.100 -0.250 50.850 36000 0.013 0 0.013 ... ... -0.001476
0.999801 ... ... 49.100 -0.250 48.850 38000 0.013 0 0.013 ... ... -0.001568
0.999801 ... ... 47.100 -0.250 46.850 40000 0.013 0 0.013 ... ... -0.001665
0.999801 ... ... 45.100 -0.250 44.850 42000 0.013 0 0.013 ... ... -0.001769
0.999801 ... ... 43.100 -0.250 42.850 44000 0.013 0 0.013 ... ... -0.001881
0.999801 ... ... 41.100 -0.250 40.850 46000 0.013 0 0.013 ... ... -0.002002
0.999801 ... ... 39.100 -0.250 38.850 48000 0.013 0 0.013 ... ... -0.002133
0.999801 ... ... 37.100 -0.250 36.850 50000 0.013 0 0.013 ... ... -0.002275
0.999801 ... ... 35.100 -0.250 34.850 52000 0.013 0 0.013 ... ... -0.002431
0.999801 ... ... 33.100 -0.250 32.850 54000 0.013 0 0.013 ... ... -0.002603
0.999801 ... ... 31.100 -0.250 30.850 56000 0.013 0 0.013 ... ... -0.002794
0.999801 ... ... 29.100 -0.250 28.850 58000 0.013 0 0.013 ... ... -0.003007
0.999801 ... ... 28.100 -0.250 27.850 59000 0.013 0 0.013 ... ... -0.003123
0.999801 ... ... 27.100 -0.250 26.850 60000 0.013 0 0.013 ... ... -0.003246
0.999801 ... ... 26.100 -0.250 25.850 61000 0.013 0 0.013 ... ... -0.003378
0.999801 ... ... 25.100 -0.250 24.850 62000 0.013 0 0.013 ... ... -0.003519
0.999801 ... ... 24.100 -0.250 23.850 63000 0.013 0 0.013 ... ... -0.003669
0.999801 ... ... 23.100 -0.250 22.850 64000 0.013 0 0.013 ... ... -0.003831
0.999801 ... ... 22.100 -0.250 21.850 65000 0.013 0 0.013 ... ... -0.004007
0.999801 ... ... 21.100 -0.250 20.850 66000 0.013 0 0.013 ... ... -0.004196
0.999801 ... ... 20.100 -0.250 19.850 67000 0.013 0 0.013 ... ... -0.004402
0.999801 ... ... 19.100 -0.250 18.850 68000 0.013 0 0.013 ... ... -0.004626
0.999801 ... ... 18.100 -0.250 17.850 69000 0.013 0 0.013 ... ... -0.004872
0.999801 ... ... 17.100 -0.250 16.850 70000 0.013 0 0.013 ... ... -0.005144
0.999801 ... ... 16.100 -0.250 15.850 71000 0.013 0 0.013 ... ... -0.005445
0.999801 ... ... 15.100 -0.250 14.850 72000 0.013 0 0.013 ... ... -0.005779
0.999801 ... ... 14.100 -0.250 13.850 73000 0.013 0 0.013 ... ... -0.006158
0.999801 ... ... 13.100 -0.250 12.850 74000 0.013 0 0.013 ... ... -0.006584
0.999801 ... ... 12.100 -0.250 11.850 75000 0.013 0 0.013 ... ... -0.007074
0.999801 ... ... 11.100 -0.250 10.850 76000 0.013 0 0.013 ... ... -0.007639
0.999801 ... ... 10.100 -0.250 9.850 77000 0.013 0 0.013 ... ... -0.008303
0.999801 ... ... 9.100 -0.250 8.850 78000 0.013 0 0.013 ... ... -0.009093
0.999801 ... ... 8.100 -0.250 7.850 79000 0.013 0 0.013 ... ... -0.010053
0.999801 ... ... 7.100 -0.250 6.850 80000 0.013 0 0.013 ... ... -0.011247
0.999801 ... ... 6.100 -0.250 5.850 81000 0.013 0 0.013 ... ... -0.01278
0.999801 ... ... 5.100 -0.250 4.850 82000 0.013 0 0.013 ... ... -0.014832
0.999801 ... ... 4.100 -0.250 3.850 83000 0.013 0 0.013 ... ... -0.017746
0.999801 ... ... 3.100 -0.250 2.850 84000 0.013 0 0.013 ... ... -0.022257
0.999801 1.700 1.700 2.125 -0.250 1.875 85000 0.025 0 0.025 ... ... -0.049605
0.919013 0.975 0.975 0.925 0.050 0.975 86000 0.075 0.025 0.050 0.100 0.025 -0.152918
0.469442 0.225 0.225 0.225 0 0.225 87000 0.375 0.125 0.250 0.475 0.250 -0.520646
0.076575 0.050 0.025 0.050 -0.025 0.025 88000 1.175 0.225 0.950 1.300 0.975 -0.807851
0.030137 ... ... 0.025 -0.013 0.013 89000 2.150 0.225 1.925 ... ... -0.879616
0.022614 ... ... 0.013 0 0.013 90000 3.150 0.250 2.900 3.125 2.900 -0.9043
0.018376 ... ... 0.013 0 0.013 91000 4.150 0.250 3.900 ... ... -0.91925
0.015618 ... ... 0.013 0 0.013 92000 5.150 0.250 4.900 5.125 5.125 -0.929436
0.013667 ... ... 0.013 0 0.013 93000 6.150 0.250 5.900 ... ... -0.936891
0.012204 ... ... 0.013 0 0.013 94000 7.150 0.250 6.900 ... ... -0.942619
0.011066 ... ... 0.013 0 0.013 95000 8.150 0.250 7.900 ... ... -0.947178
0.01015 ... ... 0.013 0 0.013 96000 9.150 0.250 8.900 ... ... -0.950904
0.009396 ... ... 0.013 0 0.013 97000 10.150 0.250 9.900 ... ... -0.954013
0.008764 ... ... 0.013 0 0.013 98000 11.150 0.250 10.900 ... ... -0.956653
0.008225 ... ... 0.013 0 0.013 99000 12.150 0.250 11.900 ... ... -0.958926
0.00776 ... ... 0.013 0 0.013 100000 13.150 0.250 12.900 ... ... -0.960905
0.007356 ... ... 0.013 0 0.013 101000 14.150 0.250 13.900 ... ... -0.962646
0.006997 ... ... 0.013 0 0.013 102000 15.150 0.250 14.900 ... ... -0.96419
0.00668 ... ... 0.013 0 0.013 103000 16.150 0.250 15.900 ... ... -0.965571
0.006396 ... ... 0.013 0 0.013 104000 17.150 0.250 16.900 ... ... -0.966813
0.00614 ... ... 0.013 0 0.013 105000 18.150 0.250 17.900 ... ... -0.967938
0.005909 ... ... 0.013 0 0.013 106000 19.150 0.250 18.900 ... ... -0.968961
0.005698 ... ... 0.013 0 0.013 107000 20.150 0.250 19.900 ... ... -0.969896
0.005505 ... ... 0.013 0 0.013 108000 21.150 0.250 20.900 ... ... -0.970754
0.005328 ... ... 0.013 0 0.013 109000 22.150 0.250 21.900 ... ... -0.971545
0.005165 ... ... 0.013 0 0.013 110000 23.150 0.250 22.900 ... ... -0.972275
0.005014 ... ... 0.013 0 0.013 111000 24.150 0.250 23.900 ... ... -0.972953
0.004874 ... ... 0.013 0 0.013 112000 25.150 0.250 24.900 ... ... -0.973584
0.004622 ... ... 0.013 0 0.013 114000 27.150 0.250 26.900 ... ... -0.974723
0.004402 ... ... 0.013 0 0.013 116000 29.150 0.250 28.900 ... ... -0.975723
0.004207 ... ... 0.013 0 0.013 118000 31.150 0.250 30.900 ... ... -0.976609
0.004034 ... ... 0.013 0 0.013 120000 33.150 0.250 32.900 ... ... -0.977399
0.003879 ... ... 0.013 0 0.013 122000 35.150 0.250 34.900 ... ... -0.978109
0.003739 ... ... 0.013 0 0.013 124000 37.150 0.250 36.900 ... ... -0.978749
0.003612 ... ... 0.013 0 0.013 126000 39.150 0.250 38.900 ... ... -0.979331
0.003496 ... ... 0.013 0 0.013 128000 41.150 0.250 40.900 ... ... -0.979862
0.00339 ... ... 0.013 0 0.013 130000 43.150 0.250 42.900 ... ... -0.980347
0.003293 ... ... 0.013 0 0.013 132000 45.150 0.250 44.900 ... ... -0.980794
0.003203 ... ... 0.013 0 0.013 134000 47.150 0.250 46.900 ... ... -0.981205
0.00312 ... ... 0.013 0 0.013 136000 49.150 0.250 48.900 ... ... -0.981586
0.003043 ... ... 0.013 0 0.013 138000 51.150 0.250 50.900 ... ... -0.98194

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.