Markets - Livestock

Underlying Price: 53.125
Expiration Date: 08/14/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41 2.125 43.125 10000 0.013 0 0.013 ... ... 0
0 ... ... 39 2.125 41.125 12000 0.013 0 0.013 ... ... 0
0 ... ... 37 2.125 39.125 14000 0.013 0 0.013 ... ... 0
0 ... ... 35 2.125 37.125 16000 0.013 0 0.013 ... ... 0
0 ... ... 33 2.125 35.125 18000 0.013 0 0.013 ... ... 0
0 ... ... 31 2.125 33.125 20000 0.013 0 0.013 ... ... 0
0 ... ... 29 2.125 31.125 22000 0.013 0 0.013 ... ... 0
0 ... ... 27 2.125 29.125 24000 0.013 0 0.013 ... ... 0
0 ... ... 25 2.125 27.125 26000 0.013 0 0.013 ... ... 10
12 ... ... 23 2.125 25.125 28000 0.013 0 0.013 ... ... 44
10 ... ... 21 2.125 23.125 30000 0.013 0 0.013 ... ... 180
0 ... ... 19 2.125 21.125 32000 0.013 0 0.013 ... ... 80
1 ... ... 17 2.125 19.125 34000 0.013 0 0.013 ... ... 341
4 ... ... 15 2.125 17.125 36000 0.013 0 0.013 ... ... 188
3 ... ... 14 2.125 16.125 37000 0.013 0 0.013 ... ... 76
6 ... ... 13 2.125 15.125 38000 0.013 0 0.013 ... ... 382
1 ... ... 12 2.125 14.125 39000 0.013 0 0.013 ... ... 128
38 ... ... 11 2.125 13.125 40000 0.013 0 0.013 ... ... 1093
2 ... ... 10 2.125 12.125 41000 0.013 0 0.013 ... ... 211
8 ... ... 9 2.125 11.125 42000 0.013 0 0.013 ... ... 401
0 ... ... 8 2.125 10.125 43000 0.013 0 0.013 0.013 0.013 478
13 ... ... 7 2.125 9.125 44000 0.013 0 0.013 ... ... 687
4 ... ... 6 2.125 8.125 45000 0.013 0 0.013 ... ... 411
29 ... ... 5 2.125 7.125 46000 0.013 0 0.013 ... ... 1054
162 ... ... 4.025 2.100 6.125 47000 0.013 -0.013 0.025 0.013 0.013 476
655 5.025 5.025 3.050 2.075 5.125 48000 0.013 -0.038 0.050 0.025 0.013 1878
292 ... ... 2.125 2 4.125 49000 0.013 -0.113 0.125 0.050 0.013 1140
863 2.975 1.875 1.275 1.875 3.150 50000 0.025 -0.250 0.275 0.200 0.025 1967
654 2.400 0.750 0.700 1.475 2.175 51000 0.050 -0.650 0.700 0.300 0.075 1158
1392 1.450 0.400 0.350 0.950 1.300 52000 0.175 -1.175 1.350 0.975 0.150 1260
619 0.650 0.200 0.175 0.400 0.575 53000 0.450 -1.725 2.175 1.400 0.350 260
1675 0.200 0.075 0.075 0.125 0.200 54000 1.075 -2 3.075 2.075 0.950 1253
1421 0.100 0.050 0.050 0.025 0.075 55000 1.950 -2.100 4.050 ... ... 252
1080 0.050 0.025 0.025 0 0.025 56000 2.900 -2.125 5.025 ... ... 887
432 0.025 0.025 0.025 -0.013 0.013 57000 3.875 -2.150 6.025 ... ... 66
826 0.025 0.025 0.013 0 0.013 58000 4.875 -2.125 7 6.025 4.925 484
484 ... ... 0.013 0 0.013 59000 5.875 -2.125 8 ... ... 36
1794 0.025 0.025 0.013 0 0.013 60000 6.875 -2.125 9 8.075 8.075 1149
340 ... ... 0.013 0 0.013 61000 7.875 -2.125 10 ... ... 0
1034 ... ... 0.013 0 0.013 62000 8.875 -2.125 11 ... ... 400
74 ... ... 0.013 0 0.013 63000 9.875 -2.125 12 ... ... 5
584 ... ... 0.013 0 0.013 64000 10.875 -2.125 13 11.950 11.950 587
1159 ... ... 0.013 0 0.013 65000 11.875 -2.125 14 ... ... 6
714 ... ... 0.013 0 0.013 66000 12.875 -2.125 15 ... ... 382
223 ... ... 0.013 0 0.013 67000 13.875 -2.125 16 ... ... 1
510 ... ... 0.013 0 0.013 68000 14.875 -2.125 17 ... ... 633
339 ... ... 0.013 0 0.013 69000 15.875 -2.125 18 ... ... 1
971 0.013 0.013 0.013 0 0.013 70000 16.875 -2.125 19 16.675 16.675 204
38 ... ... 0.013 0 0.013 71000 17.875 -2.125 20 ... ... 1
426 ... ... 0.013 0 0.013 72000 18.875 -2.125 21 ... ... 743
477 ... ... 0.013 0 0.013 74000 20.875 -2.125 23 20.625 20.625 381
412 ... ... 0.013 0 0.013 76000 22.875 -2.125 25 ... ... 280
667 ... ... 0.013 0 0.013 78000 24.875 -2.125 27 ... ... 745
824 ... ... 0.013 0 0.013 80000 26.875 -2.125 29 ... ... 143
242 ... ... 0.013 0 0.013 82000 28.875 -2.125 31 ... ... 125
300 ... ... 0.013 0 0.013 84000 30.875 -2.125 33 ... ... 69
842 ... ... 0.013 0 0.013 86000 32.875 -2.125 35 ... ... 49
555 ... ... 0.013 0 0.013 88000 34.875 -2.125 37 35.900 35.900 527
910 ... ... 0.013 0 0.013 90000 36.875 -2.125 39 ... ... 97
407 ... ... 0.013 0 0.013 92000 38.875 -2.125 41 ... ... 6
588 ... ... 0.013 0 0.013 94000 40.875 -2.125 43 ... ... 3
482 ... ... 0.013 0 0.013 96000 42.875 -2.125 45 ... ... 16
233 ... ... 0.013 0 0.013 98000 44.875 -2.125 47 ... ... 9
1469 ... ... 0.013 0 0.013 100000 46.875 -2.125 49 ... ... 4
1880 ... ... 0.013 0 0.013 102000 48.875 -2.125 51 ... ... 650
1124 ... ... 0.013 0 0.013 104000 50.875 -2.125 53 ... ... 37
532 ... ... 0.013 0 0.013 106000 52.875 -2.125 55 ... ... 1
604 ... ... 0.013 0 0.013 108000 54.875 -2.125 57 ... ... 0
351 ... ... 0.013 0 0.013 110000 56.875 -2.125 59 ... ... 0
116 ... ... 0.013 0 0.013 112000 58.875 -2.125 61 ... ... 0
68 ... ... 0.013 0 0.013 114000 60.875 -2.125 63 ... ... 0
86 ... ... 0.013 0 0.013 116000 62.875 -2.125 65 ... ... 0
61 ... ... 0.013 0 0.013 118000 64.875 -2.125 67 ... ... 0
126 ... ... 0.013 0 0.013 120000 66.875 -2.125 69 ... ... 0
14 ... ... 0.013 0 0.013 122000 68.875 -2.125 71 ... ... 0
40 ... ... 0.013 0 0.013 124000 70.875 -2.125 73 ... ... 0
211 ... ... 0.013 0 0.013 126000 72.875 -2.125 75 ... ... 0
200 ... ... 0.013 0 0.013 128000 74.875 -2.125 77 ... ... 0
10 ... ... 0.013 0 0.013 130000 76.875 -2.125 79 ... ... 0
0 ... ... 0.013 0 0.013 132000 78.875 -2.125 81 ... ... 0
0 ... ... 0.013 0 0.013 134000 80.875 -2.125 83 ... ... 0
0 ... ... 0.013 0 0.013 136000 82.875 -2.125 85 ... ... 0
5 ... ... 0.013 0 0.013 138000 84.875 -2.125 87 ... ... 0
32 ... ... 0.013 0 0.013 140000 86.875 -2.125 89 ... ... 0
0 ... ... 0.013 0 0.013 142000 88.875 -2.125 91 ... ... 0
0 ... ... 0.013 0 0.013 144000 90.875 -2.125 93 ... ... 0
0 ... ... 0.013 0 0.013 146000 92.875 -2.125 95 ... ... 0
0 ... ... 0.013 0 0.013 148000 94.875 -2.125 97 ... ... 0
0 ... ... 0.013 0 0.013 150000 96.875 -2.125 99 ... ... 0
0 ... ... 0.013 0 0.013 152000 98.875 -2.125 101 ... ... 0
0 ... ... 0.013 0 0.013 154000 100.875 -2.125 103 ... ... 0
0 ... ... 0.013 0 0.013 156000 102.875 -2.125 105 ... ... 0
0 ... ... 0.013 0 0.013 158000 104.875 -2.125 107 ... ... 0
0 ... ... 0.013 0 0.013 160000 106.875 -2.125 109 ... ... 0
0 ... ... 0.013 0 0.013 162000 108.875 -2.125 111 ... ... 0
0 ... ... 0.013 0 0.013 164000 110.875 -2.125 113 ... ... 0
0 ... ... 0.013 0 0.013 166000 112.875 -2.125 115 ... ... 0
0 ... ... 0.013 0 0.013 168000 114.875 -2.125 117 ... ... 0
0 ... ... 0.013 0 0.013 170000 116.875 -2.125 119 ... ... 2

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.