DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.675
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.973019 ... ... 46.150 -0.475 45.675 40000 0.013 0 0.013 ... ... 1.739003
1.845731 ... ... 44.150 -0.475 43.675 42000 0.013 0 0.013 ... ... 1.634083
1.72453 ... ... 42.150 -0.475 41.675 44000 0.013 0 0.013 ... ... 1.533932
1.608855 ... ... 40.150 -0.475 39.675 46000 0.013 0 0.013 ... ... 1.438106
1.498227 ... ... 38.150 -0.475 37.675 48000 0.013 0 0.013 ... ... 1.346211
1.392225 ... ... 36.150 -0.475 35.675 50000 0.013 0 0.013 ... ... 1.257866
1.290476 ... ... 34.150 -0.475 33.675 52000 0.013 0 0.013 ... ... 1.172795
1.192644 ... ... 32.150 -0.475 31.675 54000 0.013 0 0.013 ... ... 1.090679
1.098437 ... ... 30.150 -0.475 29.675 56000 0.013 0 0.013 ... ... 1.011303
1.007586 ... ... 28.150 -0.475 27.675 58000 0.013 0 0.013 ... ... 0.934422
0.963347 ... ... 27.150 -0.475 26.675 59000 0.013 0 0.013 ... ... 0.896852
0.919862 ... ... 26.150 -0.475 25.675 60000 0.013 0 0.013 ... ... 0.859833
0.877107 ... ... 25.150 -0.475 24.675 61000 0.013 0 0.013 ... ... 0.823327
0.835057 ... ... 24.150 -0.475 23.675 62000 0.013 0 0.013 ... ... 0.787315
0.793692 ... ... 23.150 -0.475 22.675 63000 0.013 0 0.013 ... ... 0.751791
0.752986 ... ... 22.150 -0.475 21.675 64000 0.013 0 0.013 ... ... 0.716729
0.712919 ... ... 21.150 -0.475 20.675 65000 0.013 0 0.013 ... ... 0.682082
0.67347 ... ... 20.150 -0.475 19.675 66000 0.013 0 0.013 ... ... 0.647852
0.634622 ... ... 19.150 -0.475 18.675 67000 0.013 0 0.013 ... ... 0.614013
0.596354 ... ... 18.150 -0.475 17.675 68000 0.013 0 0.013 ... ... 0.580538
0.55865 ... ... 17.150 -0.475 16.675 69000 0.013 -0.013 0.025 ... ... 0.547416
0.521494 ... ... 16.150 -0.475 15.675 70000 0.025 0 0.025 0.025 0.025 0.559863
0.484869 ... ... 15.150 -0.475 14.675 71000 0.025 0 0.025 ... ... 0.525025
0.44876 ... ... 14.150 -0.475 13.675 72000 0.025 0 0.025 ... ... 0.49047
0.480635 ... ... 13.150 -0.450 12.700 73000 0.025 0 0.025 ... ... 0.456151
0.443461 ... ... 12.175 -0.475 11.700 74000 0.025 0 0.025 ... ... 0.422061
0.406635 ... ... 11.175 -0.475 10.700 75000 0.025 0 0.025 ... ... 0.388141
0.40457 ... ... 10.175 -0.450 9.725 76000 0.050 0 0.050 ... ... 0.393917
0.366278 ... ... 9.200 -0.475 8.725 77000 0.050 0 0.050 0.050 0.050 0.357353
0.328106 ... ... 8.200 -0.475 7.725 78000 0.075 0.025 0.050 0.050 0.050 0.345245
0.311232 ... ... 7.200 -0.450 6.750 79000 0.075 0 0.075 ... ... 0.306535
0.271204 ... ... 6.225 -0.475 5.750 80000 0.075 0 0.075 0.075 0.075 0.267562
0.245621 ... ... 5.275 -0.500 4.775 81000 0.100 -0.025 0.125 ... ... 0.243286
0.225312 ... ... 4.325 -0.500 3.825 82000 0.150 -0.025 0.175 0.275 0.150 0.223955
0.211103 ... ... 3.425 -0.500 2.925 83000 0.250 -0.025 0.275 0.225 0.225 0.210385
0.199569 ... ... 2.575 -0.475 2.100 84000 0.425 -0.025 0.450 0.625 0.350 0.199225
0.192436 1.600 1.125 1.850 -0.450 1.400 85000 0.725 0.025 0.700 0.975 0.675 0.192319
0.191579 1.025 0.900 1.250 -0.375 0.875 86000 1.200 0.100 1.100 1.450 1.150 0.191634
0.190494 0.650 0.525 0.800 -0.300 0.500 87000 1.825 0.175 1.650 1.875 1.650 0.190744
0.193785 0.275 0.275 0.475 -0.200 0.275 88000 2.600 0.275 2.325 2.700 2.375 0.194349
0.200062 0.125 0.125 0.275 -0.125 0.150 89000 3.475 0.350 3.125 ... ... 0.201191
0.217453 0.100 0.100 0.175 -0.075 0.100 90000 4.400 0.400 4 ... ... 0.205929
0.22013 ... ... 0.100 -0.050 0.050 91000 5.375 0.425 4.950 ... ... 0.223976
0.224327 ... ... 0.050 -0.025 0.025 92000 6.350 0.450 5.900 ... ... 0.231694
0.252656 ... ... 0.050 -0.025 0.025 93000 7.350 0.475 6.875 ... ... 0.261879
0.280232 ... ... 0.025 0 0.025 94000 8.325 0.450 7.875 ... ... 0.239269
0.279928 ... ... 0.013 0 0.013 95000 9.325 0.475 8.850 ... ... 0.266579
0.304432 ... ... 0.013 0 0.013 96000 10.325 0.475 9.850 ... ... 0.293604
0.328439 ... ... 0.013 0 0.013 97000 11.325 0.475 10.850 ... ... 0.32035
0.351984 ... ... 0.013 0 0.013 98000 12.325 0.475 11.850 ... ... 0.346824
0.375102 ... ... 0.013 0 0.013 99000 13.325 0.475 12.850 ... ... 0.37303
0.397811 ... ... 0.013 0 0.013 100000 14.325 0.475 13.850 ... ... 0.398974
0.420136 ... ... 0.013 0 0.013 101000 15.325 0.475 14.850 ... ... 0.42466
0.442107 ... ... 0.013 0 0.013 102000 16.325 0.475 15.850 ... ... 0.450094
0.463715 ... ... 0.013 0 0.013 103000 17.325 0.475 16.850 ... ... 0.475282
0.485 ... ... 0.013 0 0.013 104000 18.325 0.475 17.850 ... ... 0.500228
0.50598 ... ... 0.013 0 0.013 105000 19.325 0.475 18.850 ... ... 0.524937
0.526637 ... ... 0.013 0 0.013 106000 20.325 0.475 19.850 ... ... 0.549414
0.547003 ... ... 0.013 0 0.013 107000 21.325 0.475 20.850 ... ... 0.573663
0.5671 ... ... 0.013 0 0.013 108000 22.325 0.475 21.850 ... ... 0.597689
0.606473 ... ... 0.013 0 0.013 110000 24.325 0.475 23.850 ... ... 0.645086
0.644833 ... ... 0.013 0 0.013 112000 26.325 0.475 25.850 ... ... 0.691638
0.682233 ... ... 0.013 0 0.013 114000 28.325 0.475 27.850 ... ... 0.737374
0.718745 ... ... 0.013 0 0.013 116000 30.325 0.475 29.850 ... ... 0.782325
0.754394 ... ... 0.013 0 0.013 118000 32.325 0.475 31.850 ... ... 0.826517
0.78924 ... ... 0.013 0 0.013 120000 34.325 0.475 33.850 ... ... 0.869978
0.82334 ... ... 0.013 0 0.013 122000 36.325 0.475 35.850 ... ... 0.912731
0.856687 ... ... 0.013 0 0.013 124000 38.325 0.475 37.850 ... ... 0.9548
0.889341 ... ... 0.013 0 0.013 126000 40.325 0.475 39.850 ... ... 0.996205
0.921344 ... ... 0.013 0 0.013 128000 42.325 0.475 41.850 ... ... 1.036969
0.952704 ... ... 0.013 0 0.013 130000 44.325 0.475 43.850 ... ... 1.077111
0.983454 ... ... 0.013 0 0.013 132000 46.325 0.475 45.850 ... ... 1.116647
1.013625 ... ... 0.013 0 0.013 134000 48.325 0.475 47.850 ... ... 1.155599
1.043234 ... ... 0.013 0 0.013 136000 50.325 0.475 49.850 ... ... 1.193984
1.072284 ... ... 0.013 0 0.013 138000 52.325 0.475 51.850 ... ... 1.231819

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.