DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.375
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.600 -0.225 48.375 34000 0.013 0 0.013 ... ... 0
0 ... ... 46.600 -0.225 46.375 36000 0.013 0 0.013 ... ... 0
0 ... ... 44.600 -0.225 44.375 38000 0.013 0 0.013 ... ... 0
0 ... ... 42.600 -0.225 42.375 40000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 -0.225 40.375 42000 0.013 0 0.013 ... ... 0
0 ... ... 38.600 -0.225 38.375 44000 0.013 0 0.013 ... ... 0
0 ... ... 36.600 -0.225 36.375 46000 0.013 0 0.013 ... ... 0
0 ... ... 34.600 -0.225 34.375 48000 0.013 0 0.013 ... ... 1
0 ... ... 32.600 -0.225 32.375 50000 0.013 0 0.013 ... ... 0
0 ... ... 30.600 -0.225 30.375 52000 0.013 0 0.013 ... ... 0
0 ... ... 28.600 -0.225 28.375 54000 0.013 0 0.013 ... ... 0
0 ... ... 26.600 -0.225 26.375 56000 0.013 0 0.013 ... ... 2
0 ... ... 24.600 -0.225 24.375 58000 0.013 0 0.013 ... ... 25
0 ... ... 22.600 -0.225 22.375 60000 0.013 0 0.013 ... ... 47
0 ... ... 20.600 -0.225 20.375 62000 0.013 0 0.013 ... ... 11
0 ... ... 19.600 -0.225 19.375 63000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 -0.225 18.375 64000 0.013 -0.013 0.025 0.025 0.025 13
0 ... ... 17.600 -0.225 17.375 65000 0.013 -0.013 0.025 ... ... 3
0 ... ... 16.600 -0.225 16.375 66000 0.025 0 0.025 ... ... 113
0 ... ... 15.625 -0.250 15.375 67000 0.025 -0.025 0.050 ... ... 2
0 ... ... 14.625 -0.250 14.375 68000 0.025 -0.025 0.050 ... ... 128
0 ... ... 13.625 -0.225 13.400 69000 0.025 -0.025 0.050 ... ... 22
6 ... ... 12.625 -0.225 12.400 70000 0.050 0 0.050 ... ... 110
0 ... ... 11.650 -0.250 11.400 71000 0.050 0 0.050 ... ... 105
7 ... ... 10.650 -0.225 10.425 72000 0.075 0 0.075 0.075 0.075 239
2 ... ... 9.675 -0.225 9.450 73000 0.100 0 0.100 ... ... 41
12 ... ... 8.700 -0.225 8.475 74000 0.125 0 0.125 ... ... 102
19 ... ... 7.750 -0.250 7.500 75000 0.150 -0.025 0.175 ... ... 481
27 ... ... 6.800 -0.225 6.575 76000 0.200 -0.025 0.225 0.225 0.225 959
22 ... ... 5.900 -0.250 5.650 77000 0.275 -0.025 0.300 ... ... 234
22 ... ... 5.025 -0.250 4.775 78000 0.400 -0.025 0.425 0.425 0.425 320
11 ... ... 4.200 -0.250 3.950 79000 0.575 -0.025 0.600 ... ... 362
27 ... ... 3.425 -0.225 3.200 80000 0.825 -0.025 0.850 0.825 0.825 997
11 ... ... 2.750 -0.250 2.500 81000 1.150 0 1.150 ... ... 409
27 ... ... 2.150 -0.225 1.925 82000 1.550 0 1.550 1.550 1.450 937
22 ... ... 1.625 -0.200 1.425 83000 2.050 0.025 2.025 2.075 2.075 406
138 1.100 1.100 1.200 -0.175 1.025 84000 2.650 0.050 2.600 ... ... 494
253 0.775 0.775 0.850 -0.125 0.725 85000 3.350 0.100 3.250 ... ... 547
350 0.550 0.500 0.625 -0.150 0.475 86000 4.100 0.100 4 4.300 4.300 336
499 0.375 0.325 0.425 -0.100 0.325 87000 4.950 0.125 4.825 5 5 417
682 0.275 0.250 0.300 -0.050 0.250 88000 5.850 0.150 5.700 ... ... 227
406 ... ... 0.225 -0.050 0.175 89000 6.775 0.175 6.600 ... ... 107
644 0.125 0.125 0.175 -0.050 0.125 90000 7.725 0.175 7.550 ... ... 210
310 0.125 0.100 0.125 -0.050 0.075 91000 8.700 0.200 8.500 ... ... 48
615 ... ... 0.075 -0.025 0.050 92000 9.675 0.200 9.475 ... ... 14
265 0.050 0.050 0.075 -0.025 0.050 93000 10.650 0.200 10.450 ... ... 25
316 0.025 0.025 0.050 -0.025 0.025 94000 11.650 0.225 11.425 ... ... 6
472 0.050 0.050 0.025 0 0.025 95000 12.625 0.200 12.425 ... ... 7
245 ... ... 0.025 0 0.025 96000 13.625 0.225 13.400 ... ... 2
153 ... ... 0.025 0 0.025 97000 14.625 0.225 14.400 ... ... 0
194 ... ... 0.025 0 0.025 98000 15.625 0.225 15.400 ... ... 3
3 ... ... 0.025 -0.013 0.013 99000 16.625 0.225 16.400 ... ... 4
411 ... ... 0.013 0 0.013 100000 17.625 0.225 17.400 ... ... 0
39 ... ... 0.013 0 0.013 101000 18.625 0.225 18.400 ... ... 0
50 ... ... 0.013 0 0.013 102000 19.625 0.225 19.400 ... ... 0
528 ... ... 0.013 0 0.013 103000 20.625 0.225 20.400 ... ... 1
72 ... ... 0.013 0 0.013 104000 21.625 0.225 21.400 ... ... 0
66 ... ... 0.013 0 0.013 105000 22.625 0.225 22.400 ... ... 0
114 ... ... 0.013 0 0.013 106000 23.625 0.225 23.400 ... ... 0
0 ... ... 0.013 0 0.013 107000 24.625 0.225 24.400 ... ... 0
95 ... ... 0.013 0 0.013 108000 25.625 0.225 25.400 ... ... 0
0 ... ... 0.013 0 0.013 109000 26.625 0.225 26.400 ... ... 0
2 ... ... 0.013 0 0.013 110000 27.625 0.225 27.400 ... ... 0
0 ... ... 0.013 0 0.013 111000 28.625 0.225 28.400 ... ... 0
14 ... ... 0.013 0 0.013 112000 29.625 0.225 29.400 ... ... 0
0 ... ... 0.013 0 0.013 113000 30.625 0.225 30.400 ... ... 0
0 ... ... 0.013 0 0.013 114000 31.625 0.225 31.400 ... ... 0
0 ... ... 0.013 0 0.013 116000 33.625 0.225 33.400 ... ... 0
0 ... ... 0.013 0 0.013 118000 35.625 0.225 35.400 ... ... 0
1 ... ... 0.013 0 0.013 120000 37.625 0.225 37.400 ... ... 0
1 ... ... 0.013 0 0.013 122000 39.625 0.225 39.400 ... ... 0
0 ... ... 0.013 0 0.013 124000 41.625 0.225 41.400 ... ... 0
0 ... ... 0.013 0 0.013 126000 43.625 0.225 43.400 ... ... 0
0 ... ... 0.013 0 0.013 128000 45.625 0.225 45.400 ... ... 0
0 ... ... 0.013 0 0.013 130000 47.625 0.225 47.400 ... ... 0
0 ... ... 0.013 0 0.013 132000 49.625 0.225 49.400 ... ... 0
0 ... ... 0.013 0 0.013 134000 51.625 0.225 51.400 ... ... 0
0 ... ... 0.013 0 0.013 136000 53.625 0.225 53.400 ... ... 0
0 ... ... 0.013 0 0.013 138000 55.625 0.225 55.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.