DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.375
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995867 ... ... 51.300 0.075 51.375 36000 0.013 0 0.013 ... ... -0.001462
0.99577 ... ... 49.300 0.075 49.375 38000 0.013 0 0.013 ... ... -0.001553
0.995674 ... ... 47.300 0.075 47.375 40000 0.013 0 0.013 ... ... -0.001649
0.995581 ... ... 45.300 0.075 45.375 42000 0.013 0 0.013 ... ... -0.001751
0.995489 ... ... 43.300 0.075 43.375 44000 0.013 0 0.013 ... ... -0.001861
0.995399 ... ... 41.300 0.075 41.375 46000 0.013 0 0.013 ... ... -0.00198
0.99531 ... ... 39.300 0.075 39.375 48000 0.013 0 0.013 ... ... -0.002108
0.995223 ... ... 37.300 0.075 37.375 50000 0.013 0 0.013 ... ... -0.002248
0.995137 ... ... 35.300 0.075 35.375 52000 0.013 0 0.013 ... ... -0.002401
0.995052 ... ... 33.300 0.075 33.375 54000 0.013 0 0.013 ... ... -0.002569
0.994969 ... ... 31.300 0.075 31.375 56000 0.013 0 0.013 ... ... -0.002755
0.994886 ... ... 29.300 0.075 29.375 58000 0.013 0 0.013 ... ... -0.002963
0.994845 ... ... 28.300 0.075 28.375 59000 0.013 0 0.013 ... ... -0.003076
0.994804 ... ... 27.300 0.075 27.375 60000 0.013 0 0.013 ... ... -0.003196
0.994763 ... ... 26.300 0.075 26.375 61000 0.013 0 0.013 ... ... -0.003324
0.994723 ... ... 25.300 0.075 25.375 62000 0.013 0 0.013 ... ... -0.003461
0.994683 ... ... 24.300 0.075 24.375 63000 0.013 0 0.013 ... ... -0.003607
0.994643 ... ... 23.300 0.075 23.375 64000 0.013 0 0.013 ... ... -0.003764
0.994604 ... ... 22.300 0.075 22.375 65000 0.013 0 0.013 ... ... -0.003934
0.994564 ... ... 21.300 0.075 21.375 66000 0.013 0 0.013 ... ... -0.004117
0.994525 ... ... 20.300 0.075 20.375 67000 0.013 0 0.013 ... ... -0.004315
0.994487 ... ... 19.300 0.075 19.375 68000 0.013 0 0.013 ... ... -0.004531
0.994448 ... ... 18.300 0.075 18.375 69000 0.013 0 0.013 ... ... -0.004768
0.994409 ... ... 17.300 0.075 17.375 70000 0.013 0 0.013 ... ... -0.005028
0.994371 ... ... 16.300 0.075 16.375 71000 0.013 0 0.013 ... ... -0.005316
0.994333 ... ... 15.300 0.075 15.375 72000 0.013 0 0.013 ... ... -0.005635
0.994295 ... ... 14.300 0.075 14.375 73000 0.013 0 0.013 ... ... -0.005994
0.994257 ... ... 13.300 0.075 13.375 74000 0.013 0 0.013 ... ... -0.006399
0.994219 ... ... 12.300 0.075 12.375 75000 0.013 0 0.013 ... ... -0.006859
0.994182 ... ... 11.300 0.075 11.375 76000 0.013 0 0.013 ... ... -0.007391
0.994144 ... ... 10.300 0.075 10.375 77000 0.013 0 0.013 ... ... -0.008009
0.994107 ... ... 9.300 0.075 9.375 78000 0.013 0 0.013 ... ... -0.008741
0.99407 ... ... 8.300 0.075 8.375 79000 0.013 0 0.013 ... ... -0.009622
0.994033 ... ... 7.300 0.075 7.375 80000 0.013 0 0.013 0.013 0.013 -0.010708
0.993996 ... ... 6.300 0.075 6.375 81000 0.013 0 0.013 ... ... -0.012081
0.993959 ... ... 5.300 0.075 5.375 82000 0.013 0 0.013 0.013 0.013 -0.013884
0.993921 ... ... 4.300 0.075 4.375 83000 0.013 0 0.013 ... ... -0.016369
0.993885 ... ... 3.325 0.050 3.375 84000 0.025 0 0.025 ... ... -0.033398
0.954196 3.075 3.050 2.350 0.050 2.400 85000 0.025 -0.025 0.050 0.025 0.025 -0.043142
0.900222 ... ... 1.400 0.025 1.425 86000 0.050 -0.050 0.100 0.050 0.050 -0.097949
0.66382 1 0.550 0.600 -0.025 0.575 87000 0.200 -0.100 0.300 0.250 0.150 -0.335364
0.259923 0.800 0.150 0.200 -0.050 0.150 88000 0.775 -0.125 0.900 0.750 0.400 -0.739086
0.057628 0.050 0.050 0.050 -0.025 0.025 89000 1.650 -0.100 1.750 1.050 1.050 -0.939931
0.041662 0.025 0.025 0.025 0 0.025 90000 2.650 -0.075 2.725 2.650 2.600 -0.955522
0.019928 ... ... 0.013 0 0.013 91000 3.625 -0.075 3.700 ... ... -0.993635
0.016662 ... ... 0.013 0 0.013 92000 4.625 -0.075 4.700 ... ... -0.9936
0.014419 ... ... 0.013 0 0.013 93000 5.625 -0.075 5.700 ... ... -0.993566
0.012776 0.013 0.013 0.013 0 0.013 94000 6.625 -0.075 6.700 ... ... -0.993532
0.011515 ... ... 0.013 0 0.013 95000 7.625 -0.075 7.700 ... ... -0.993497
0.010513 ... ... 0.013 0 0.013 96000 8.625 -0.075 8.700 ... ... -0.993463
0.009696 ... ... 0.013 0 0.013 97000 9.625 -0.075 9.700 ... ... -0.993429
0.009016 ... ... 0.013 0 0.013 98000 10.625 -0.075 10.700 ... ... -0.993395
0.008441 ... ... 0.013 0 0.013 99000 11.625 -0.075 11.700 ... ... -0.99336
0.007946 ... ... 0.013 0 0.013 100000 12.625 -0.075 12.700 ... ... -0.993326
0.007518 ... ... 0.013 0 0.013 101000 13.625 -0.075 13.700 ... ... -0.993292
0.00714 ... ... 0.013 0 0.013 102000 14.625 -0.075 14.700 ... ... -0.993259
0.006807 ... ... 0.013 0 0.013 103000 15.625 -0.075 15.700 ... ... -0.993225
0.00651 ... ... 0.013 0 0.013 104000 16.625 -0.075 16.700 ... ... -0.993191
0.006242 ... ... 0.013 0 0.013 105000 17.625 -0.075 17.700 ... ... -0.993158
0.006001 ... ... 0.013 0 0.013 106000 18.625 -0.075 18.700 ... ... -0.993124
0.005782 ... ... 0.013 0 0.013 107000 19.625 -0.075 19.700 ... ... -0.993091
0.005581 ... ... 0.013 0 0.013 108000 20.625 -0.075 20.700 ... ... -0.993057
0.005398 ... ... 0.013 0 0.013 109000 21.625 -0.075 21.700 ... ... -0.993024
0.00523 ... ... 0.013 0 0.013 110000 22.625 -0.075 22.700 ... ... -0.992991
0.005073 ... ... 0.013 0 0.013 111000 23.625 -0.075 23.700 ... ... -0.992958
0.004929 ... ... 0.013 0 0.013 112000 24.625 -0.075 24.700 ... ... -0.992924
0.004669 ... ... 0.013 0 0.013 114000 26.625 -0.075 26.700 ... ... -0.992859
0.004443 ... ... 0.013 0 0.013 116000 28.625 -0.075 28.700 ... ... -0.992793
0.004243 ... ... 0.013 0 0.013 118000 30.625 -0.075 30.700 ... ... -0.992728
0.004065 ... ... 0.013 0 0.013 120000 32.625 -0.075 32.700 ... ... -0.992664
0.003907 ... ... 0.013 0 0.013 122000 34.625 -0.075 34.700 ... ... -0.9926
0.003764 ... ... 0.013 0 0.013 124000 36.625 -0.075 36.700 ... ... -0.992536
0.003634 ... ... 0.013 0 0.013 126000 38.625 -0.075 38.700 ... ... -0.992473
0.003516 ... ... 0.013 0 0.013 128000 40.625 -0.075 40.700 ... ... -0.992409
0.003409 ... ... 0.013 0 0.013 130000 42.625 -0.075 42.700 ... ... -0.992347
0.003309 ... ... 0.013 0 0.013 132000 44.625 -0.075 44.700 ... ... -0.992284
0.003218 ... ... 0.013 0 0.013 134000 46.625 -0.075 46.700 ... ... -0.992222
0.003134 ... ... 0.013 0 0.013 136000 48.625 -0.075 48.700 ... ... -0.99216
0.003055 ... ... 0.013 0 0.013 138000 50.625 -0.075 50.700 ... ... -0.992098

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.