DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.775
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.150 0.450 49.600 34000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 0.450 47.600 36000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 0.450 45.600 38000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 0.450 43.600 40000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 0.450 41.600 42000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 0.450 39.600 44000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 0.450 37.600 46000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 0.450 35.600 48000 0.013 0 0.013 ... ... 1
0 ... ... 33.150 0.450 33.600 50000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 0.450 31.600 52000 0.013 0 0.013 ... ... 0
0 ... ... 29.150 0.450 29.600 54000 0.013 0 0.013 ... ... 0
0 ... ... 27.150 0.450 27.600 56000 0.013 0 0.013 ... ... 2
0 ... ... 25.150 0.450 25.600 58000 0.013 0 0.013 ... ... 25
0 ... ... 23.150 0.450 23.600 60000 0.013 0 0.013 ... ... 47
0 ... ... 21.150 0.450 21.600 62000 0.013 0 0.013 ... ... 11
0 ... ... 20.150 0.450 20.600 63000 0.025 0.013 0.013 ... ... 0
0 ... ... 19.150 0.450 19.600 64000 0.025 0 0.025 ... ... 13
0 ... ... 18.150 0.450 18.600 65000 0.025 0 0.025 ... ... 3
0 ... ... 17.150 0.450 17.600 66000 0.025 0 0.025 ... ... 113
0 ... ... 16.150 0.450 16.600 67000 0.025 0 0.025 ... ... 2
0 ... ... 15.150 0.450 15.600 68000 0.025 0 0.025 ... ... 128
0 ... ... 14.175 0.450 14.625 69000 0.050 0.025 0.025 ... ... 22
6 ... ... 13.175 0.450 13.625 70000 0.050 0 0.050 ... ... 110
0 ... ... 12.175 0.475 12.650 71000 0.075 0.025 0.050 ... ... 105
7 ... ... 11.200 0.450 11.650 72000 0.075 0 0.075 ... ... 239
2 ... ... 10.225 0.450 10.675 73000 0.075 -0.025 0.100 ... ... 41
12 ... ... 9.250 0.425 9.675 74000 0.100 -0.025 0.125 ... ... 102
19 ... ... 8.300 0.400 8.700 75000 0.125 -0.050 0.175 ... ... 481
27 ... ... 7.350 0.400 7.750 76000 0.175 -0.050 0.225 ... ... 959
22 ... ... 6.450 0.375 6.825 77000 0.225 -0.075 0.300 0.250 0.250 227
21 ... ... 5.550 0.350 5.900 78000 0.350 0.025 0.325 0.400 0.325 298
11 ... ... 4.725 0.325 5.050 79000 0.500 0.050 0.450 0.550 0.500 333
27 ... ... 3.950 0.250 4.200 80000 0.775 0.150 0.625 0.775 0.650 965
11 3.525 3.525 3.225 0.225 3.450 81000 1.050 0.200 0.850 1.050 1.050 435
9 2.775 2.775 2.575 0.175 2.750 82000 1.425 0.250 1.175 1.450 1.225 711
22 ... ... 2 0.175 2.175 83000 1.700 0.125 1.575 1.700 1.700 407
138 1.450 1.450 1.675 -0.225 1.450 84000 2.450 0.375 2.075 2.450 2.300 502
130 1.150 0.950 1.250 -0.300 0.950 85000 2.900 0.250 2.650 3.075 2.775 550
347 0.850 0.750 0.925 -0.075 0.850 86000 3.325 -0.375 3.700 3.425 3.150 336
497 0.600 0.475 0.675 -0.075 0.600 87000 4.050 -0.425 4.475 4.150 4.150 417
677 0.400 0.350 0.475 -0.100 0.375 88000 4.875 -0.425 5.300 5 4.325 227
371 0.300 0.275 0.350 -0.050 0.300 89000 6.075 0.350 5.725 6.075 6.075 108
650 0.250 0.250 0.250 0 0.250 90000 6.625 -0.450 7.075 6.350 6.350 210
308 ... ... 0.175 0 0.175 91000 7.550 -0.475 8.025 ... ... 48
619 0.125 0.125 0.125 0 0.125 92000 8.500 -0.475 8.975 ... ... 14
267 0.075 0.075 0.075 0 0.075 93000 9.450 -0.475 9.925 ... ... 25
325 0.050 0.050 0.050 0 0.050 94000 10.425 -0.475 10.900 ... ... 6
479 0.025 0.025 0.025 0 0.025 95000 11.425 -0.450 11.875 ... ... 7
245 ... ... 0.050 -0.025 0.025 96000 12.400 -0.475 12.875 ... ... 2
153 ... ... 0.025 0 0.025 97000 13.400 -0.450 13.850 ... ... 1
194 0.025 0.013 0.025 0 0.025 98000 14.400 -0.450 14.850 ... ... 3
3 ... ... 0.025 0 0.025 99000 15.400 -0.450 15.850 ... ... 4
411 0.025 0.025 0.013 0 0.013 100000 16.400 -0.450 16.850 ... ... 0
39 ... ... 0.013 0 0.013 101000 17.400 -0.450 17.850 ... ... 0
50 ... ... 0.013 0 0.013 102000 18.400 -0.450 18.850 ... ... 0
528 ... ... 0.013 0 0.013 103000 19.400 -0.450 19.850 ... ... 1
72 ... ... 0.013 0 0.013 104000 20.400 -0.450 20.850 ... ... 0
66 ... ... 0.013 0 0.013 105000 21.400 -0.450 21.850 ... ... 0
114 ... ... 0.013 0 0.013 106000 22.400 -0.450 22.850 ... ... 0
0 ... ... 0.013 0 0.013 107000 23.400 -0.450 23.850 ... ... 0
95 ... ... 0.013 0 0.013 108000 24.400 -0.450 24.850 ... ... 0
0 ... ... 0.013 0 0.013 109000 25.400 -0.450 25.850 ... ... 0
2 ... ... 0.013 0 0.013 110000 26.400 -0.450 26.850 ... ... 0
0 ... ... 0.013 0 0.013 111000 27.400 -0.450 27.850 ... ... 0
14 ... ... 0.013 0 0.013 112000 28.400 -0.450 28.850 ... ... 0
0 ... ... 0.013 0 0.013 113000 29.400 -0.450 29.850 ... ... 0
0 ... ... 0.013 0 0.013 114000 30.400 -0.450 30.850 ... ... 0
0 ... ... 0.013 0 0.013 116000 32.400 -0.450 32.850 ... ... 0
0 ... ... 0.013 0 0.013 118000 34.400 -0.450 34.850 ... ... 0
1 ... ... 0.013 0 0.013 120000 36.400 -0.450 36.850 ... ... 0
1 ... ... 0.013 0 0.013 122000 38.400 -0.450 38.850 ... ... 0
0 ... ... 0.013 0 0.013 124000 40.400 -0.450 40.850 ... ... 0
0 ... ... 0.013 0 0.013 126000 42.400 -0.450 42.850 ... ... 0
0 ... ... 0.013 0 0.013 128000 44.400 -0.450 44.850 ... ... 0
0 ... ... 0.013 0 0.013 130000 46.400 -0.450 46.850 ... ... 0
0 ... ... 0.013 0 0.013 132000 48.400 -0.450 48.850 ... ... 0
0 ... ... 0.013 0 0.013 134000 50.400 -0.450 50.850 ... ... 0
0 ... ... 0.013 0 0.013 136000 52.400 -0.450 52.850 ... ... 0
0 ... ... 0.013 0 0.013 138000 54.400 -0.450 54.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.