Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 49.575 | 0.525 | 50.100 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0 | ... | ... | 47.575 | 0.525 | 48.100 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0 | ... | ... | 45.575 | 0.525 | 46.100 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0 | ... | ... | 43.575 | 0.525 | 44.100 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0 | ... | ... | 41.575 | 0.525 | 42.100 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000287 |
0 | ... | ... | 39.575 | 0.525 | 40.100 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000324 |
0 | ... | ... | 37.575 | 0.525 | 38.100 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000367 |
0 | ... | ... | 35.575 | 0.525 | 36.100 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000416 |
0 | ... | ... | 33.575 | 0.525 | 34.100 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000473 |
0 | ... | ... | 31.575 | 0.525 | 32.100 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000541 |
0 | ... | ... | 30.575 | 0.525 | 31.100 | 55000 | 0.013 | 0 | 0.013 | ... | ... | 0.000579 |
0 | ... | ... | 29.575 | 0.525 | 30.100 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000621 |
0 | ... | ... | 28.575 | 0.525 | 29.100 | 57000 | 0.013 | 0 | 0.013 | ... | ... | 0.000667 |
0 | ... | ... | 27.575 | 0.525 | 28.100 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000718 |
0 | ... | ... | 26.575 | 0.525 | 27.100 | 59000 | 0.013 | 0 | 0.013 | ... | ... | 0.000773 |
0 | ... | ... | 25.575 | 0.525 | 26.100 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000835 |
0 | ... | ... | 24.575 | 0.525 | 25.100 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0.000903 |
0 | ... | ... | 23.575 | 0.525 | 24.100 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000979 |
0 | ... | ... | 22.575 | 0.525 | 23.100 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.001064 |
0 | ... | ... | 21.575 | 0.525 | 22.100 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001159 |
0 | ... | ... | 20.575 | 0.525 | 21.100 | 65000 | 0.025 | 0.013 | 0.013 | 0.025 | 0.025 | 0.001917 |
0 | ... | ... | 19.575 | 0.525 | 20.100 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001389 |
0 | ... | ... | 18.575 | 0.525 | 19.100 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.001528 |
0 | ... | ... | 17.575 | 0.525 | 18.100 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001687 |
0 | ... | ... | 16.575 | 0.525 | 17.100 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001872 |
0 | ... | ... | 15.575 | 0.525 | 16.100 | 70000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.002087 |
0 | ... | ... | 14.575 | 0.525 | 15.100 | 71000 | 0.025 | 0 | 0.025 | ... | ... | 0.003488 |
0 | ... | ... | 13.575 | 0.525 | 14.100 | 72000 | 0.025 | 0 | 0.025 | ... | ... | 0.003923 |
0 | ... | ... | 12.600 | 0.500 | 13.100 | 73000 | 0.025 | 0 | 0.025 | ... | ... | 0.004441 |
0.00105 | 12.450 | 12.450 | 12.125 | 0.325 | 12.450 | 74000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.005069 |
0 | ... | ... | 10.600 | 0.525 | 11.125 | 75000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.005838 |
0 | 10.400 | 10.400 | 10.125 | 0.275 | 10.400 | 76000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.006798 |
0 | ... | ... | 8.600 | 0.525 | 9.125 | 77000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | 0.011211 |
0 | ... | ... | 7.600 | 0.525 | 8.125 | 78000 | 0.050 | 0 | 0.050 | ... | ... | 0.013339 |
0 | ... | ... | 6.625 | 0.500 | 7.125 | 79000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.016168 |
0 | 6.175 | 6.175 | 5.625 | 0.525 | 6.150 | 80000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.020063 |
0 | ... | ... | 4.650 | 0.500 | 5.150 | 81000 | 0.075 | 0 | 0.075 | 0.075 | 0.050 | 0.029739 |
0.045737 | 4.600 | 4.325 | 4.200 | 0.400 | 4.600 | 82000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | 0.039291 |
0.041844 | 3.500 | 3.100 | 3.275 | 0.225 | 3.500 | 83000 | 0.125 | -0.050 | 0.175 | 0.200 | 0.125 | 0.06172 |
0.090123 | 2.575 | 2.250 | 2.400 | 0.175 | 2.575 | 84000 | 0.325 | 0.025 | 0.300 | 0.325 | 0.300 | 0.092349 |
0.155913 | 1.675 | 1.450 | 1.600 | 0.075 | 1.675 | 85000 | 0.375 | -0.125 | 0.500 | 0.600 | 0.375 | 0.137051 |
0.206387 | 1.125 | 0.900 | 1 | 0 | 1 | 86000 | 0.725 | -0.175 | 0.900 | 1.050 | 0.725 | 0.163761 |
0.170066 | 0.675 | 0.525 | 0.600 | 0.075 | 0.675 | 87000 | 1.500 | -0.425 | 1.925 | ... | ... | 0.128729 |
0.135954 | 0.400 | 0.325 | 0.350 | 0.050 | 0.400 | 88000 | 2.250 | -0.475 | 2.725 | 2.150 | 2.150 | 0.107597 |
0.098351 | 0.225 | 0.225 | 0.200 | 0.025 | 0.225 | 89000 | 3.100 | -0.500 | 3.600 | ... | ... | 0.086225 |
0.065807 | 0.125 | 0.100 | 0.125 | 0 | 0.125 | 90000 | 4 | -0.525 | 4.525 | ... | ... | 0.069117 |
0.042975 | ... | ... | 0.050 | 0.025 | 0.075 | 91000 | 4.975 | -0.500 | 5.475 | ... | ... | 0.055863 |
0.028802 | ... | ... | 0.050 | 0 | 0.050 | 92000 | 5.950 | -0.500 | 6.450 | ... | ... | 0.046466 |
0.011876 | 0.025 | 0.013 | 0.050 | -0.038 | 0.013 | 93000 | 6.925 | -0.525 | 7.450 | ... | ... | 0.039449 |
0.00963 | 0.013 | 0.013 | 0.025 | -0.013 | 0.013 | 94000 | 7.925 | -0.500 | 8.425 | ... | ... | 0.034211 |
0.008016 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 8.900 | -0.525 | 9.425 | ... | ... | 0.029914 |
0.009919 | 0.025 | 0.025 | 0.013 | 0.013 | 0.025 | 96000 | 9.900 | -0.525 | 10.425 | ... | ... | 0.026659 |
0.005883 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 10.900 | -0.525 | 11.425 | ... | ... | 0.024014 |
0.007576 | 0.025 | 0.025 | 0.013 | 0.013 | 0.025 | 98000 | 11.900 | -0.525 | 12.425 | ... | ... | 0.021825 |
0.004562 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 12.900 | -0.525 | 13.425 | ... | ... | 0.019988 |
0.004079 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 13.900 | -0.525 | 14.425 | ... | ... | 0.018425 |
0.003678 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 14.900 | -0.525 | 15.425 | ... | ... | 0.017082 |
0.00334 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 15.900 | -0.525 | 16.425 | ... | ... | 0.015916 |
0.003053 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 16.900 | -0.525 | 17.425 | ... | ... | 0.014896 |
0.002805 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 17.900 | -0.525 | 18.425 | ... | ... | 0.013996 |
0.002591 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 18.900 | -0.525 | 19.425 | ... | ... | 0.013198 |
0.002404 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 19.900 | -0.525 | 20.425 | ... | ... | 0.012485 |
0.002239 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 20.900 | -0.525 | 21.425 | ... | ... | 0.011845 |
0.002093 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 21.900 | -0.525 | 22.425 | ... | ... | 0.011267 |
0.001963 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 22.900 | -0.525 | 23.425 | ... | ... | 0.010743 |
0.001847 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 23.900 | -0.525 | 24.425 | ... | ... | 0.010267 |
0.001648 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 25.900 | -0.525 | 26.425 | ... | ... | 0.009433 |
0.001484 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 27.900 | -0.525 | 28.425 | ... | ... | 0.008727 |
0.001347 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 29.900 | -0.525 | 30.425 | ... | ... | 0.008124 |
0.001232 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 31.900 | -0.525 | 32.425 | ... | ... | 0.007602 |
0.001133 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 33.900 | -0.525 | 34.425 | ... | ... | 0.007147 |
0.001048 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 35.900 | -0.525 | 36.425 | ... | ... | 0.006747 |
0.000974 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 37.900 | -0.525 | 38.425 | ... | ... | 0.006393 |
0.000909 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 39.900 | -0.525 | 40.425 | ... | ... | 0.006078 |
0.000852 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 41.900 | -0.525 | 42.425 | ... | ... | 0.005796 |
0.000801 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 43.900 | -0.525 | 44.425 | ... | ... | 0.005541 |
0.000756 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 45.900 | -0.525 | 46.425 | ... | ... | 0.005311 |
0.000715 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 47.900 | -0.525 | 48.425 | ... | ... | 0.005102 |
0.000678 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 49.900 | -0.525 | 50.425 | ... | ... | 0.004912 |
0.000645 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 51.900 | -0.525 | 52.425 | ... | ... | 0.004737 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.