DairyVisor Data

Markets - Livestock

Underlying Price: 67.925
Expiration Date: 02/12/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
77 ... ... 38.300 1.625 39.925 28000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 1.625 37.925 30000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 1.625 35.925 32000 0.013 0 0.013 ... ... 1
8 ... ... 32.300 1.625 33.925 34000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 1.625 31.925 36000 0.013 0 0.013 ... ... 76
3 ... ... 28.300 1.625 29.925 38000 0.013 0 0.013 ... ... 10
0 ... ... 26.300 1.625 27.925 40000 0.013 0 0.013 ... ... 109
0 ... ... 24.300 1.625 25.925 42000 0.013 0 0.013 ... ... 32
3 ... ... 22.300 1.625 23.925 44000 0.013 0 0.013 ... ... 282
22 ... ... 20.300 1.625 21.925 46000 0.013 -0.013 0.025 0.013 0.013 300
0 ... ... 19.325 1.600 20.925 47000 0.013 -0.013 0.025 ... ... 14
10 ... ... 18.325 1.600 19.925 48000 0.013 -0.013 0.025 ... ... 994
0 ... ... 17.325 1.600 18.925 49000 0.013 -0.013 0.025 ... ... 351
67 ... ... 16.325 1.625 17.950 50000 0.025 0 0.025 0.025 0.025 494
2 ... ... 15.325 1.625 16.950 51000 0.025 0 0.025 0.025 0.025 118
0 ... ... 14.350 1.600 15.950 52000 0.025 -0.025 0.050 0.050 0.050 739
2 ... ... 13.350 1.600 14.950 53000 0.025 -0.025 0.050 ... ... 73
43 ... ... 12.350 1.625 13.975 54000 0.050 0 0.050 0.050 0.050 673
1 12.125 12.125 11.375 1.600 12.975 55000 0.050 -0.025 0.075 0.075 0.050 445
75 ... ... 10.400 1.575 11.975 56000 0.050 -0.050 0.100 0.075 0.075 928
3 10.850 9.425 9.425 1.575 11 57000 0.075 -0.050 0.125 ... ... 364
145 ... ... 8.450 1.575 10.025 58000 0.100 -0.050 0.150 0.100 0.100 1868
2 ... ... 7.475 1.575 9.050 59000 0.125 -0.050 0.175 ... ... 734
608 7.125 6.750 6.550 1.525 8.075 60000 0.150 -0.100 0.250 0.175 0.100 1861
13 ... ... 5.625 1.500 7.125 61000 0.200 -0.125 0.325 0.275 0.175 198
210 5.700 5.200 4.750 1.425 6.175 62000 0.250 -0.200 0.450 0.400 0.225 952
63 ... ... 3.900 1.350 5.250 63000 0.325 -0.275 0.600 0.600 0.300 1222
596 4.200 4.200 3.125 1.275 4.400 64000 0.475 -0.350 0.825 0.650 0.450 833
149 ... ... 2.450 1.125 3.575 65000 0.650 -0.500 1.150 1.075 0.600 975
752 2.700 1.900 1.850 0.975 2.825 66000 0.900 -0.650 1.550 1.550 0.825 2199
667 1.975 1.350 1.350 0.800 2.150 67000 1.225 -0.825 2.050 1.350 1.175 503
2525 1.700 1.325 0.975 0.625 1.600 68000 1.675 -1 2.675 2.575 1.750 1516
1319 1.200 0.675 0.675 0.475 1.150 69000 2.225 -1.150 3.375 ... ... 207
2581 0.700 0.450 0.475 0.325 0.800 70000 2.875 -1.300 4.175 2.975 2.975 836
917 0.550 0.550 0.350 0.200 0.550 71000 3.625 -1.425 5.050 3.425 3.425 254
2862 0.400 0.300 0.250 0.125 0.375 72000 4.450 -1.500 5.950 ... ... 627
441 0.275 0.225 0.175 0.100 0.275 73000 5.350 -1.525 6.875 ... ... 6
868 0.175 0.125 0.125 0.075 0.200 74000 6.275 -1.550 7.825 ... ... 63
457 ... ... 0.100 0.050 0.150 75000 7.225 -1.575 8.800 ... ... 5
608 0.100 0.075 0.075 0.025 0.100 76000 8.175 -1.600 9.775 ... ... 46
475 ... ... 0.050 0.025 0.075 77000 9.150 -1.600 10.750 ... ... 0
420 ... ... 0.025 0.025 0.050 78000 10.125 -1.600 11.725 ... ... 4
473 ... ... 0.025 0.025 0.050 79000 11.125 -1.600 12.725 ... ... 7
1808 ... ... 0.025 0 0.025 80000 12.100 -1.625 13.725 ... ... 886
59 ... ... 0.025 0 0.025 81000 13.100 -1.600 14.700 ... ... 2
138 ... ... 0.013 0.013 0.025 82000 14.100 -1.600 15.700 15.625 15.625 0
69 ... ... 0.013 0 0.013 83000 15.075 -1.625 16.700 ... ... 5
103 ... ... 0.013 0 0.013 84000 16.075 -1.625 17.700 ... ... 1
168 ... ... 0.013 0 0.013 85000 17.075 -1.625 18.700 ... ... 6
528 ... ... 0.013 0 0.013 86000 18.075 -1.625 19.700 ... ... 0
41 ... ... 0.013 0 0.013 87000 19.075 -1.625 20.700 ... ... 1
182 ... ... 0.013 0 0.013 88000 20.075 -1.625 21.700 ... ... 21
806 0.013 0.013 0.013 0 0.013 90000 22.075 -1.625 23.700 ... ... 5
43 ... ... 0.013 0 0.013 92000 24.075 -1.625 25.700 ... ... 13
13 ... ... 0.013 0 0.013 94000 26.075 -1.625 27.700 ... ... 9
3 ... ... 0.013 0 0.013 96000 28.075 -1.625 29.700 ... ... 0
17 ... ... 0.013 0 0.013 98000 30.075 -1.625 31.700 ... ... 0
0 ... ... 0.013 0 0.013 100000 32.075 -1.625 33.700 ... ... 5
6 ... ... 0.013 0 0.013 102000 34.075 -1.625 35.700 ... ... 0
932 ... ... 0.013 0 0.013 104000 36.075 -1.625 37.700 ... ... 0
601 ... ... 0.013 0 0.013 106000 38.075 -1.625 39.700 ... ... 0
10 ... ... 0.013 0 0.013 108000 40.075 -1.625 41.700 ... ... 0
310 ... ... 0.013 0 0.013 110000 42.075 -1.625 43.700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.