DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.275
Expiration Date: 03/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.397347 ... ... 49.825 -0.550 49.275 42000 0.013 0 0.013 ... ... 1.077618
1.312785 ... ... 47.825 -0.550 47.275 44000 0.013 0 0.013 ... ... 1.016692
1.232126 ... ... 45.825 -0.550 45.275 46000 0.013 0 0.013 ... ... 0.958434
1.155023 ... ... 43.825 -0.550 43.275 48000 0.013 0 0.013 ... ... 0.902589
1.081174 ... ... 41.825 -0.550 41.275 50000 0.013 0 0.013 ... ... 0.848941
1.010311 ... ... 39.825 -0.550 39.275 52000 0.013 0 0.013 ... ... 0.797315
0.942199 ... ... 37.825 -0.550 37.275 54000 0.013 0 0.013 ... ... 0.74753
0.876633 ... ... 35.825 -0.550 35.275 56000 0.013 0 0.013 ... ... 0.699444
0.813427 ... ... 33.825 -0.550 33.275 58000 0.013 0 0.013 ... ... 0.652916
0.752414 ... ... 31.825 -0.550 31.275 60000 0.013 0 0.013 ... ... 0.607816
0.693445 ... ... 29.825 -0.550 29.275 62000 0.013 0 0.013 ... ... 0.564044
0.636387 ... ... 27.825 -0.550 27.275 64000 0.013 0 0.013 ... ... 0.521486
0.581117 ... ... 25.825 -0.550 25.275 66000 0.013 -0.013 0.025 ... ... 0.480055
0.554118 ... ... 24.825 -0.550 24.275 67000 0.025 0 0.025 ... ... 0.497105
0.527525 ... ... 23.825 -0.550 23.275 68000 0.025 0 0.025 ... ... 0.475648
0.501326 ... ... 22.850 -0.575 22.275 69000 0.025 -0.025 0.050 ... ... 0.454443
0.47551 ... ... 21.850 -0.575 21.275 70000 0.025 -0.025 0.050 ... ... 0.433469
0.450064 ... ... 20.850 -0.575 20.275 71000 0.025 -0.025 0.050 ... ... 0.412712
0.42498 ... ... 19.850 -0.575 19.275 72000 0.025 -0.050 0.075 ... ... 0.392167
0.427737 ... ... 18.875 -0.575 18.300 73000 0.050 -0.025 0.075 ... ... 0.408139
0.402956 ... ... 17.875 -0.575 17.300 74000 0.050 -0.025 0.075 0.050 0.050 0.386394
0.378495 ... ... 16.875 -0.575 16.300 75000 0.050 -0.025 0.075 ... ... 0.364824
0.374434 ... ... 15.875 -0.550 15.325 76000 0.075 0 0.075 ... ... 0.365781
0.366271 ... ... 14.875 -0.525 14.350 77000 0.075 0 0.075 ... ... 0.34344
0.341564 ... ... 13.900 -0.550 13.350 78000 0.100 0 0.100 ... ... 0.337625
0.330203 ... ... 12.925 -0.550 12.375 79000 0.125 0 0.125 ... ... 0.328074
0.30536 ... ... 11.950 -0.575 11.375 80000 0.125 -0.025 0.150 0.100 0.075 0.304466
0.2914 ... ... 10.975 -0.575 10.400 81000 0.150 -0.025 0.175 ... ... 0.291606
0.27559 ... ... 10 -0.575 9.425 82000 0.175 -0.025 0.200 ... ... 0.276619
0.265829 ... ... 9.025 -0.550 8.475 83000 0.225 0 0.225 0.200 0.200 0.267391
0.258846 ... ... 8.100 -0.550 7.550 84000 0.275 0 0.275 0.275 0.275 0.25454
0.247283 ... ... 7.175 -0.550 6.625 85000 0.375 0.025 0.350 0.375 0.375 0.249372
0.240986 6.475 6.475 6.275 -0.525 5.750 86000 0.475 0 0.475 0.475 0.450 0.238764
0.233016 5.600 5.600 5.450 -0.550 4.900 87000 0.625 0 0.625 0.650 0.500 0.231465
0.226216 4.350 4.250 4.625 -0.525 4.100 88000 0.825 0 0.825 0.825 0.700 0.225173
0.222108 ... ... 3.875 -0.500 3.375 89000 1.100 0.050 1.050 1.075 0.900 0.221457
0.219038 3.100 3.100 3.200 -0.475 2.725 90000 1.450 0.075 1.375 1.475 1.175 0.218699
0.216117 2.525 2.200 2.575 -0.425 2.150 91000 1.875 0.125 1.750 1.850 1.800 0.216047
0.215599 1.750 1.725 2.050 -0.375 1.675 92000 2.400 0.175 2.225 2.400 1.900 0.215786
0.217661 1.500 1.250 1.625 -0.325 1.300 93000 3 0.225 2.775 2.900 2.900 0.215308
0.217354 1.325 1 1.250 -0.275 0.975 94000 3.700 0.275 3.425 3.525 3.050 0.218144
0.218345 1 0.775 0.950 -0.225 0.725 95000 4.425 0.300 4.125 4.450 3.725 0.216149
0.218567 0.750 0.550 0.700 -0.175 0.525 96000 5.250 0.375 4.875 4.700 4.700 0.220331
0.223857 0.550 0.425 0.525 -0.125 0.400 97000 6.100 0.400 5.700 5.800 5.800 0.221772
0.22813 0.400 0.300 0.400 -0.100 0.300 98000 7 0.450 6.550 6.325 6.325 0.226173
0.232534 0.300 0.300 0.300 -0.075 0.225 99000 7.925 0.475 7.450 7.250 7.250 0.230804
0.238935 ... ... 0.225 -0.050 0.175 100000 8.875 0.500 8.375 8.375 8.375 0.237619
0.240772 ... ... 0.175 -0.050 0.125 101000 9.825 0.500 9.325 9.325 9.100 0.240057
0.248134 0.100 0.100 0.150 -0.050 0.100 102000 10.800 0.500 10.300 ... ... 0.248399
0.252235 ... ... 0.125 -0.050 0.075 103000 11.775 0.500 11.275 ... ... 0.253926
0.251572 ... ... 0.100 -0.050 0.050 104000 12.775 0.525 12.250 ... ... 0.271795
0.266905 ... ... 0.075 -0.025 0.050 105000 13.750 0.525 13.225 ... ... 0.272901
0.281958 ... ... 0.050 0 0.050 106000 14.750 0.550 14.200 ... ... 0.290017
0.269601 ... ... 0.050 -0.025 0.025 107000 15.725 0.525 15.200 ... ... 0.284696
0.283135 ... ... 0.025 0 0.025 108000 16.725 0.525 16.200 ... ... 0.301365
0.296449 ... ... 0.025 0 0.025 109000 17.725 0.550 17.175 ... ... 0.317882
0.309569 ... ... 0.025 0 0.025 110000 18.725 0.550 18.175 ... ... 0.33425
0.297419 ... ... 0.025 -0.013 0.013 111000 19.725 0.550 19.175 ... ... 0.350471
0.309373 ... ... 0.025 -0.013 0.013 112000 20.725 0.550 20.175 ... ... 0.366548
0.321168 ... ... 0.013 0 0.013 113000 21.725 0.550 21.175 ... ... 0.382484
0.332818 ... ... 0.013 0 0.013 114000 22.725 0.550 22.175 ... ... 0.398281
0.344307 ... ... 0.013 0 0.013 115000 23.725 0.550 23.175 ... ... 0.413941
0.35565 ... ... 0.013 0 0.013 116000 24.725 0.550 24.175 ... ... 0.429468
0.366853 ... ... 0.013 0 0.013 117000 25.725 0.550 25.175 ... ... 0.444863
0.377923 ... ... 0.013 0 0.013 118000 26.725 0.550 26.175 ... ... 0.460129
0.388857 ... ... 0.013 0 0.013 119000 27.725 0.550 27.175 ... ... 0.475267
0.399662 ... ... 0.013 0 0.013 120000 28.725 0.550 28.175 ... ... 0.490281
0.410343 ... ... 0.013 0 0.013 121000 29.725 0.550 29.175 ... ... 0.505172
0.420904 ... ... 0.013 0 0.013 122000 30.725 0.550 30.175 ... ... 0.519942
0.441663 ... ... 0.013 0 0.013 124000 32.725 0.550 32.175 ... ... 0.549128
0.46198 ... ... 0.013 0 0.013 126000 34.725 0.550 34.175 ... ... 0.577854
0.481874 ... ... 0.013 0 0.013 128000 36.725 0.550 36.175 ... ... 0.606136
0.501345 ... ... 0.013 0 0.013 130000 38.725 0.550 38.175 ... ... 0.633986
0.520427 ... ... 0.013 0 0.013 132000 40.725 0.550 40.175 ... ... 0.66142
0.539149 ... ... 0.013 0 0.013 134000 42.725 0.550 42.175 ... ... 0.688448
0.557504 ... ... 0.013 0 0.013 136000 44.725 0.550 44.175 ... ... 0.715085
0.575514 ... ... 0.013 0 0.013 138000 46.725 0.550 46.175 ... ... 0.741341
0.593199 ... ... 0.013 0 0.013 140000 48.725 0.550 48.175 ... ... 0.767227
0.610567 ... ... 0.013 0 0.013 142000 50.725 0.550 50.175 ... ... 0.792754
0.62762 ... ... 0.013 0 0.013 144000 52.725 0.550 52.175 ... ... 0.817932
0.644387 ... ... 0.013 0 0.013 146000 54.725 0.550 54.175 ... ... 0.842772

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.