DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 106.725
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.236128 ... ... 63.250 -0.525 62.725 44000 0.013 0 0.013 ... ... 4.16858
4.02201 ... ... 61.250 -0.525 60.725 46000 0.013 0 0.013 ... ... 3.969852
3.817239 ... ... 59.250 -0.525 58.725 48000 0.013 0 0.013 ... ... 3.779554
3.621029 ... ... 57.250 -0.525 56.725 50000 0.013 0 0.013 ... ... 3.596922
3.432702 ... ... 55.250 -0.525 54.725 52000 0.013 0 0.013 ... ... 3.421377
3.251655 ... ... 53.250 -0.525 52.725 54000 0.013 0 0.013 ... ... 3.252347
3.077305 ... ... 51.250 -0.525 50.725 56000 0.013 0 0.013 ... ... 3.089246
2.909189 ... ... 49.250 -0.525 48.725 58000 0.013 0 0.013 ... ... 2.931701
2.746878 ... ... 47.250 -0.525 46.725 60000 0.013 0 0.013 ... ... 2.779316
2.589982 ... ... 45.250 -0.525 44.725 62000 0.013 0 0.013 ... ... 2.631643
2.438151 ... ... 43.250 -0.525 42.725 64000 0.013 0 0.013 ... ... 2.488404
2.291066 ... ... 41.250 -0.525 40.725 66000 0.013 0 0.013 ... ... 2.349301
2.148455 ... ... 39.250 -0.525 38.725 68000 0.013 0 0.013 ... ... 2.213971
2.010038 ... ... 37.250 -0.525 36.725 70000 0.013 0 0.013 ... ... 2.082234
1.875572 ... ... 35.250 -0.525 34.725 72000 0.013 0 0.013 ... ... 1.953826
1.80975 ... ... 34.250 -0.525 33.725 73000 0.013 0 0.013 ... ... 1.890796
1.744832 ... ... 33.250 -0.525 32.725 74000 0.013 0 0.013 ... ... 1.828521
1.680787 ... ... 32.250 -0.525 31.725 75000 0.013 0 0.013 ... ... 1.766977
1.617599 ... ... 31.250 -0.525 30.725 76000 0.013 0 0.013 ... ... 1.706135
1.555245 ... ... 30.250 -0.525 29.725 77000 0.013 0 0.013 ... ... 1.645934
1.493704 ... ... 29.250 -0.525 28.725 78000 0.013 0 0.013 ... ... 1.586381
1.432954 ... ... 28.250 -0.525 27.725 79000 0.013 0 0.013 ... ... 1.52746
1.372976 ... ... 27.250 -0.525 26.725 80000 0.013 0 0.013 ... ... 1.469159
1.313749 ... ... 26.250 -0.525 25.725 81000 0.013 0 0.013 ... ... 1.411426
1.255255 ... ... 25.250 -0.525 24.725 82000 0.013 0 0.013 ... ... 1.354236
1.197476 ... ... 24.250 -0.525 23.725 83000 0.013 0 0.013 ... ... 1.297586
1.140394 ... ... 23.250 -0.525 22.725 84000 0.013 0 0.013 ... ... 1.241452
1.083993 ... ... 22.250 -0.525 21.725 85000 0.013 0 0.013 ... ... 1.185769
1.028257 ... ... 21.250 -0.525 20.725 86000 0.013 0 0.013 ... ... 1.130579
0.973172 ... ... 20.250 -0.525 19.725 87000 0.013 0 0.013 ... ... 1.075837
0.918726 ... ... 19.250 -0.525 18.725 88000 0.013 0 0.013 ... ... 1.021482
0.864899 ... ... 18.250 -0.525 17.725 89000 0.013 0 0.013 ... ... 0.967506
0.811677 ... ... 17.250 -0.525 16.725 90000 0.013 0 0.013 ... ... 0.913937
0.759046 ... ... 16.250 -0.525 15.725 91000 0.013 0 0.013 ... ... 0.860666
0.706994 ... ... 15.250 -0.525 14.725 92000 0.013 0 0.013 ... ... 0.8077
0.655507 ... ... 14.250 -0.525 13.725 93000 0.013 0 0.013 ... ... 0.755026
0.604573 ... ... 13.250 -0.525 12.725 94000 0.013 0 0.013 ... ... 0.702573
0.55418 ... ... 12.250 -0.525 11.725 95000 0.013 0 0.013 ... ... 0.650322
0.504316 ... ... 11.250 -0.525 10.725 96000 0.013 0 0.013 ... ... 0.598227
0.454971 ... ... 10.250 -0.525 9.725 97000 0.013 0 0.013 ... ... 0.546224
0.406133 9.700 9 9.250 -0.525 8.725 98000 0.013 0 0.013 ... ... 0.49428
0.357792 ... ... 8.250 -0.525 7.725 99000 0.013 0 0.013 ... ... 0.442282
0.309932 7.650 7.600 7.250 -0.525 6.725 100000 0.013 0 0.013 ... ... 0.390154
0.262547 ... ... 6.250 -0.525 5.725 101000 0.013 0 0.013 ... ... 0.337774
0.215631 5.600 4.700 5.250 -0.525 4.725 102000 0.013 0 0.013 ... ... 0.284972
0.169172 3.750 3.750 4.250 -0.525 3.725 103000 0.013 0 0.013 ... ... 0.231475
0.123163 3.600 2.850 3.250 -0.525 2.725 104000 0.013 -0.013 0.025 0.013 0.013 0.176872
0.137992 1.775 1.775 2.275 -0.525 1.750 105000 0.025 0 0.025 0.013 0.013 0.137525
0.086547 1.625 0.750 1.300 -0.525 0.775 106000 0.050 0 0.050 ... ... 0.08645
0.084024 0.750 0.300 0.500 -0.350 0.150 107000 0.425 0.175 0.250 0.425 0.100 0.084047
0.092707 0.200 0.025 0.125 -0.113 0.013 108000 1.275 0.400 0.875 0.725 0.575 0.056551
0.148546 ... ... 0.025 -0.013 0.013 109000 2.275 0.500 1.775 2.325 1.700 0.100439
0.200819 ... ... 0.013 0 0.013 110000 3.275 0.525 2.750 ... ... 0.143927
0.250746 ... ... 0.013 0 0.013 111000 4.275 0.525 3.750 ... ... 0.187022
0.298927 ... ... 0.013 0 0.013 112000 5.275 0.525 4.750 ... ... 0.22973
0.345679 ... ... 0.013 0 0.013 113000 6.275 0.525 5.750 ... ... 0.272059
0.391216 ... ... 0.013 0 0.013 114000 7.275 0.525 6.750 ... ... 0.314016
0.435691 ... ... 0.013 0 0.013 115000 8.275 0.525 7.750 ... ... 0.355607
0.479244 ... ... 0.013 0 0.013 116000 9.275 0.525 8.750 ... ... 0.396833
0.52194 ... ... 0.013 0 0.013 117000 10.275 0.525 9.750 ... ... 0.437705
0.563837 ... ... 0.013 0 0.013 118000 11.275 0.525 10.750 ... ... 0.478231
0.605023 ... ... 0.013 0 0.013 119000 12.275 0.525 11.750 ... ... 0.518415
0.645518 ... ... 0.013 0 0.013 120000 13.275 0.525 12.750 ... ... 0.558264
0.685383 ... ... 0.013 0 0.013 121000 14.275 0.525 13.750 ... ... 0.597784
0.72464 ... ... 0.013 0 0.013 122000 15.275 0.525 14.750 ... ... 0.63698
0.763334 ... ... 0.013 0 0.013 123000 16.275 0.525 15.750 ... ... 0.675857
0.801467 ... ... 0.013 0 0.013 124000 17.275 0.525 16.750 ... ... 0.71442
0.839094 ... ... 0.013 0 0.013 125000 18.275 0.525 17.750 ... ... 0.752676
0.876233 ... ... 0.013 0 0.013 126000 19.275 0.525 18.750 ... ... 0.790627
0.912874 ... ... 0.013 0 0.013 127000 20.275 0.525 19.750 ... ... 0.828281
0.949044 ... ... 0.013 0 0.013 128000 21.275 0.525 20.750 ... ... 0.865641
0.984803 ... ... 0.013 0 0.013 129000 22.275 0.525 21.750 ... ... 0.902712
1.020138 ... ... 0.013 0 0.013 130000 23.275 0.525 22.750 ... ... 0.939498
1.055019 ... ... 0.013 0 0.013 131000 24.275 0.525 23.750 ... ... 0.976004
1.089504 ... ... 0.013 0 0.013 132000 25.275 0.525 24.750 ... ... 1.012238
1.12362 ... ... 0.013 0 0.013 133000 26.275 0.525 25.750 ... ... 1.048202
1.157377 ... ... 0.013 0 0.013 134000 27.275 0.525 26.750 ... ... 1.083899
1.190734 ... ... 0.013 0 0.013 135000 28.275 0.525 27.750 ... ... 1.119332
1.223735 ... ... 0.013 0 0.013 136000 29.275 0.525 28.750 ... ... 1.154506
1.256392 ... ... 0.013 0 0.013 137000 30.275 0.525 29.750 ... ... 1.189424
1.288717 ... ... 0.013 0 0.013 138000 31.275 0.525 30.750 ... ... 1.22409
1.320722 ... ... 0.013 0 0.013 139000 32.275 0.525 31.750 ... ... 1.258508
1.352389 ... ... 0.013 0 0.013 140000 33.275 0.525 32.750 ... ... 1.292681
1.383746 ... ... 0.013 0 0.013 141000 34.275 0.525 33.750 ... ... 1.326613
1.4148 ... ... 0.013 0 0.013 142000 35.275 0.525 34.750 ... ... 1.360307
1.476028 ... ... 0.013 0 0.013 144000 37.275 0.525 36.750 ... ... 1.426995
1.536069 ... ... 0.013 0 0.013 146000 39.275 0.525 38.750 ... ... 1.492772
1.595046 ... ... 0.013 0 0.013 148000 41.275 0.525 40.750 ... ... 1.557662
1.652989 ... ... 0.013 0 0.013 150000 43.275 0.525 42.750 ... ... 1.62169
1.7099 ... ... 0.013 0 0.013 152000 45.275 0.525 44.750 ... ... 1.684879
1.765814 ... ... 0.013 0 0.013 154000 47.275 0.525 46.750 ... ... 1.747251
1.820805 ... ... 0.013 0 0.013 156000 49.275 0.525 48.750 ... ... 1.808817
1.874933 ... ... 0.013 0 0.013 158000 51.275 0.525 50.750 ... ... 1.869608
1.928162 ... ... 0.013 0 0.013 160000 53.275 0.525 52.750 ... ... 1.929643
1.980539 ... ... 0.013 0 0.013 162000 55.275 0.525 54.750 ... ... 1.988941
2.032112 ... ... 0.013 0 0.013 164000 57.275 0.525 56.750 ... ... 2.047521
2.082906 ... ... 0.013 0 0.013 166000 59.275 0.525 58.750 ... ... 2.1054
2.132932 ... ... 0.013 0 0.013 168000 61.275 0.525 60.750 ... ... 2.162596
2.182192 ... ... 0.013 0 0.013 170000 63.275 0.525 62.750 ... ... 2.219124

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.