DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.475
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006726 ... ... 59.325 0.150 59.475 38000 0.013 0 0.013 ... ... 0.001082
0.006892 ... ... 57.325 0.150 57.475 40000 0.013 0 0.013 ... ... 0.001137
0.007054 ... ... 55.325 0.150 55.475 42000 0.013 0 0.013 ... ... 0.001194
0.007213 ... ... 53.325 0.150 53.475 44000 0.013 0 0.013 ... ... 0.001254
0.007368 ... ... 51.325 0.150 51.475 46000 0.013 0 0.013 ... ... 0.001317
0.00752 ... ... 49.325 0.150 49.475 48000 0.013 0 0.013 ... ... 0.001384
0.00767 ... ... 47.325 0.150 47.475 50000 0.013 0 0.013 ... ... 0.001455
0.007816 ... ... 45.325 0.150 45.475 52000 0.013 0 0.013 ... ... 0.001531
0.00796 ... ... 43.325 0.150 43.475 54000 0.013 0 0.013 ... ... 0.001612
0.008101 ... ... 41.325 0.150 41.475 56000 0.013 0 0.013 ... ... 0.001699
0.008241 ... ... 39.325 0.150 39.475 58000 0.013 0 0.013 ... ... 0.001792
0.008378 ... ... 37.325 0.150 37.475 60000 0.013 0 0.013 ... ... 0.001894
0.008512 ... ... 35.325 0.150 35.475 62000 0.013 0 0.013 ... ... 0.002004
0.008645 ... ... 33.325 0.150 33.475 64000 0.013 0 0.013 ... ... 0.002124
0.008776 ... ... 31.325 0.150 31.475 66000 0.013 0 0.013 ... ... 0.002257
0.008841 ... ... 30.325 0.150 30.475 67000 0.013 0 0.013 ... ... 0.002328
0.008905 ... ... 29.325 0.150 29.475 68000 0.013 0 0.013 ... ... 0.002403
0.008969 ... ... 28.325 0.150 28.475 69000 0.013 0 0.013 ... ... 0.002482
0.009033 ... ... 27.325 0.150 27.475 70000 0.013 0 0.013 ... ... 0.002566
0.009096 ... ... 26.325 0.150 26.475 71000 0.013 0 0.013 ... ... 0.002656
0.009159 ... ... 25.325 0.150 25.475 72000 0.013 0 0.013 ... ... 0.002751
0.009221 ... ... 24.325 0.150 24.475 73000 0.013 0 0.013 ... ... 0.002851
0.009283 ... ... 23.325 0.150 23.475 74000 0.013 0 0.013 ... ... 0.002959
0.009345 ... ... 22.325 0.150 22.475 75000 0.013 0 0.013 ... ... 0.003075
0.009406 ... ... 21.325 0.150 21.475 76000 0.013 0 0.013 ... ... 0.003199
0.009467 ... ... 20.325 0.150 20.475 77000 0.013 0 0.013 0.013 0.013 0.003333
0.009527 ... ... 19.325 0.150 19.475 78000 0.013 0 0.013 ... ... 0.003478
0.009587 ... ... 18.325 0.150 18.475 79000 0.013 0 0.013 ... ... 0.003635
0.009647 ... ... 17.325 0.150 17.475 80000 0.025 0.013 0.013 ... ... 0.006203
0.009706 ... ... 16.325 0.150 16.475 81000 0.025 0 0.025 ... ... 0.006499
0.009765 ... ... 15.325 0.150 15.475 82000 0.025 0 0.025 ... ... 0.006825
0.009824 ... ... 14.325 0.150 14.475 83000 0.025 0 0.025 ... ... 0.007186
0.009883 13.300 13.300 13.325 0.150 13.475 84000 0.025 0 0.025 0.050 0.025 0.007588
0.009941 ... ... 12.325 0.150 12.475 85000 0.025 0 0.025 ... ... 0.008039
0.009999 11.575 11.450 11.325 0.150 11.475 86000 0.025 0 0.025 ... ... 0.008551
0.014946 ... ... 10.325 0.175 10.500 87000 0.025 0 0.025 ... ... 0.009138
0.01548 9.575 9.325 9.350 0.150 9.500 88000 0.050 0 0.050 ... ... 0.015265
0.020634 ... ... 8.375 0.150 8.525 89000 0.075 0 0.075 0.050 0.050 0.020894
0.02585 7.775 7.300 7.375 0.175 7.550 90000 0.075 0 0.075 ... ... 0.022576
0.027656 ... ... 6.400 0.150 6.550 91000 0.100 0 0.100 ... ... 0.02877
0.037367 5.550 5.200 5.475 0.125 5.600 92000 0.125 -0.025 0.150 0.100 0.100 0.035343
0.047018 4.575 4.575 4.525 0.125 4.650 93000 0.175 -0.050 0.225 0.175 0.175 0.045653
0.059381 3.750 3.575 3.650 0.075 3.725 94000 0.250 -0.075 0.325 0.325 0.225 0.058581
0.075991 2.600 2.600 2.825 0.050 2.875 95000 0.400 -0.100 0.500 0.500 0.350 0.075664
0.092063 2.225 1.900 2.100 0.025 2.125 96000 0.650 -0.125 0.775 0.800 0.700 0.09199
0.102105 1.550 1.350 1.525 0 1.525 97000 1.050 -0.150 1.200 1.275 1 0.102103
0.102371 1.200 0.875 1.050 -0.025 1.025 98000 1.550 -0.175 1.725 1.800 1.800 0.102374
0.093013 0.750 0.575 0.675 -0.025 0.650 99000 2.175 -0.175 2.350 ... ... 0.093092
0.077232 0.475 0.350 0.425 -0.025 0.400 100000 2.900 -0.200 3.100 3.200 3.050 0.076308
0.058091 0.250 0.250 0.275 -0.050 0.225 101000 3.750 -0.200 3.950 ... ... 0.059022
0.04081 ... ... 0.175 -0.050 0.125 102000 4.650 -0.200 4.850 ... ... 0.042675
0.028562 ... ... 0.100 -0.025 0.075 103000 5.600 -0.175 5.775 ... ... 0.031529
0.020768 0.050 0.050 0.050 0 0.050 104000 6.550 -0.175 6.725 ... ... 0.018992
0.01246 ... ... 0.025 0 0.025 105000 7.550 -0.150 7.700 ... ... 0.018182
0.011547 ... ... 0.025 0 0.025 106000 8.525 -0.150 8.675 ... ... 0.0111
0.006755 ... ... 0.013 0 0.013 107000 9.525 -0.150 9.675 ... ... 0.011152
0.006332 ... ... 0.013 0 0.013 108000 10.525 -0.150 10.675 ... ... 0.011204
0.00597 ... ... 0.013 0 0.013 109000 11.525 -0.150 11.675 ... ... 0.011256
0.005657 ... ... 0.013 0 0.013 110000 12.525 -0.150 12.675 ... ... 0.011308
0.005382 ... ... 0.013 0 0.013 111000 13.525 -0.150 13.675 ... ... 0.011359
0.005139 ... ... 0.013 0 0.013 112000 14.525 -0.150 14.675 ... ... 0.011411
0.004923 ... ... 0.013 0 0.013 113000 15.525 -0.150 15.675 ... ... 0.011462
0.00473 ... ... 0.013 0 0.013 114000 16.525 -0.150 16.675 ... ... 0.011513
0.004554 ... ... 0.013 0 0.013 115000 17.525 -0.150 17.675 ... ... 0.011564
0.004395 ... ... 0.013 0 0.013 116000 18.525 -0.150 18.675 ... ... 0.011615
0.00425 ... ... 0.013 0 0.013 117000 19.525 -0.150 19.675 ... ... 0.011665
0.004117 ... ... 0.013 0 0.013 118000 20.525 -0.150 20.675 ... ... 0.011716
0.003994 ... ... 0.013 0 0.013 119000 21.525 -0.150 21.675 ... ... 0.011766
0.003881 ... ... 0.013 0 0.013 120000 22.525 -0.150 22.675 ... ... 0.011816
0.003776 ... ... 0.013 0 0.013 121000 23.525 -0.150 23.675 ... ... 0.011865
0.003678 ... ... 0.013 0 0.013 122000 24.525 -0.150 24.675 ... ... 0.011915
0.003501 ... ... 0.013 0 0.013 124000 26.525 -0.150 26.675 ... ... 0.012014
0.003346 ... ... 0.013 0 0.013 126000 28.525 -0.150 28.675 ... ... 0.012111
0.003208 ... ... 0.013 0 0.013 128000 30.525 -0.150 30.675 ... ... 0.012209
0.003085 ... ... 0.013 0 0.013 130000 32.525 -0.150 32.675 ... ... 0.012305
0.002975 ... ... 0.013 0 0.013 132000 34.525 -0.150 34.675 ... ... 0.012401
0.002875 ... ... 0.013 0 0.013 134000 36.525 -0.150 36.675 ... ... 0.012496
0.002784 ... ... 0.013 0 0.013 136000 38.525 -0.150 38.675 ... ... 0.012591
0.002701 ... ... 0.013 0 0.013 138000 40.525 -0.150 40.675 ... ... 0.012685
0.002625 ... ... 0.013 0 0.013 140000 42.525 -0.150 42.675 ... ... 0.012778
0.002554 ... ... 0.013 0 0.013 142000 44.525 -0.150 44.675 ... ... 0.012871
0.002489 ... ... 0.013 0 0.013 144000 46.525 -0.150 46.675 ... ... 0.012963
0.002429 ... ... 0.013 0 0.013 146000 48.525 -0.150 48.675 ... ... 0.013055

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.