DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.725
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
5.198268 ... ... 50.375 0.350 50.725 40000 0.013 0 0.013 ... ... 5.555289
4.886819 ... ... 48.375 0.350 48.725 42000 0.013 0 0.013 ... ... 5.242354
4.590155 ... ... 46.375 0.350 46.725 44000 0.013 0 0.013 ... ... 4.943759
4.306937 ... ... 44.375 0.350 44.725 46000 0.013 0 0.013 ... ... 4.658228
4.036045 ... ... 42.375 0.350 42.725 48000 0.013 0 0.013 ... ... 4.384489
3.776403 ... ... 40.375 0.350 40.725 50000 0.013 0 0.013 ... ... 4.121524
3.527107 ... ... 38.375 0.350 38.725 52000 0.013 0 0.013 ... ... 3.868471
3.287359 ... ... 36.375 0.350 36.725 54000 0.013 0 0.013 ... ... 3.624386
3.056414 ... ... 34.375 0.350 34.725 56000 0.013 0 0.013 ... ... 3.388643
2.833666 ... ... 32.375 0.350 32.725 58000 0.013 0 0.013 ... ... 3.160492
2.618561 ... ... 30.375 0.350 30.725 60000 0.013 0 0.013 ... ... 2.939352
2.410618 ... ... 28.375 0.350 28.725 62000 0.013 0 0.013 ... ... 2.724675
2.309181 ... ... 27.375 0.350 27.725 63000 0.013 0 0.013 ... ... 2.619597
2.209358 ... ... 26.375 0.350 26.725 64000 0.013 0 0.013 ... ... 2.515959
2.111098 ... ... 25.375 0.350 25.725 65000 0.013 0 0.013 ... ... 2.413697
2.014351 ... ... 24.375 0.350 24.725 66000 0.013 0 0.013 ... ... 2.312698
1.919072 ... ... 23.375 0.350 23.725 67000 0.013 0 0.013 ... ... 2.212949
1.825217 ... ... 22.375 0.350 22.725 68000 0.013 0 0.013 ... ... 2.114412
1.732742 ... ... 21.375 0.350 21.725 69000 0.013 0 0.013 ... ... 2.017043
1.641608 ... ... 20.375 0.350 20.725 70000 0.013 0 0.013 ... ... 1.920724
1.551775 ... ... 19.375 0.350 19.725 71000 0.013 0 0.013 ... ... 1.825453
1.463206 ... ... 18.375 0.350 18.725 72000 0.013 0 0.013 ... ... 1.731158
1.375867 ... ... 17.375 0.350 17.725 73000 0.013 0 0.013 ... ... 1.637767
1.289722 ... ... 16.375 0.350 16.725 74000 0.013 0 0.013 ... ... 1.545282
1.20474 ... ... 15.375 0.350 15.725 75000 0.013 0 0.013 ... ... 1.453581
1.120873 ... ... 14.375 0.350 14.725 76000 0.013 0 0.013 ... ... 1.362616
1.038106 ... ... 13.375 0.350 13.725 77000 0.013 0 0.013 ... ... 1.272387
0.956413 ... ... 12.375 0.350 12.725 78000 0.013 0 0.013 ... ... 1.182723
0.875764 ... ... 11.375 0.350 11.725 79000 0.013 0 0.013 ... ... 1.093642
0.796133 ... ... 10.375 0.350 10.725 80000 0.013 0 0.013 ... ... 1.004996
0.717498 ... ... 9.375 0.350 9.725 81000 0.013 0 0.013 ... ... 0.916727
0.639843 ... ... 8.375 0.350 8.725 82000 0.013 0 0.013 ... ... 0.828724
0.563133 ... ... 7.375 0.350 7.725 83000 0.013 0 0.013 ... ... 0.740835
0.487344 ... ... 6.375 0.350 6.725 84000 0.013 0 0.013 ... ... 0.652905
0.412454 ... ... 5.375 0.350 5.725 85000 0.013 0 0.013 ... ... 0.564728
0.338442 ... ... 4.375 0.350 4.725 86000 0.013 0 0.013 ... ... 0.476012
0.265287 ... ... 3.375 0.350 3.725 87000 0.013 0 0.013 ... ... 0.386308
0.192969 ... ... 2.375 0.350 2.725 88000 0.013 0 0.013 ... ... 0.294922
0.229505 1.750 1.750 1.400 0.350 1.750 89000 0.025 0 0.025 ... ... 0.229115
0.165649 0.900 0.875 0.550 0.250 0.800 90000 0.075 -0.100 0.175 0.100 0.050 0.165579
0.153984 0.275 0.125 0.100 0.075 0.175 91000 0.450 -0.275 0.725 ... ... 0.154002
0.177897 0.050 0.050 0.025 0 0.025 92000 1.300 -0.350 1.650 ... ... 0.178139
0.246665 ... ... 0.013 0 0.013 93000 2.275 -0.350 2.625 ... ... 0.156714
0.333203 ... ... 0.013 0 0.013 94000 3.275 -0.350 3.625 3.025 3.025 0.224391
0.415723 ... ... 0.013 0 0.013 95000 4.275 -0.350 4.625 ... ... 0.291352
0.495226 ... ... 0.013 0 0.013 96000 5.275 -0.350 5.625 5.075 5.075 0.357613
0.572251 ... ... 0.013 0 0.013 97000 6.275 -0.350 6.625 ... ... 0.423189
0.647159 ... ... 0.013 0 0.013 98000 7.275 -0.350 7.625 ... ... 0.488093
0.720213 ... ... 0.013 0 0.013 99000 8.275 -0.350 8.625 ... ... 0.55234
0.791637 0.013 0.013 0.013 0 0.013 100000 9.275 -0.350 9.625 ... ... 0.615944
0.861556 ... ... 0.013 0 0.013 101000 10.275 -0.350 10.625 ... ... 0.678916
0.930079 ... ... 0.013 0 0.013 102000 11.275 -0.350 11.625 ... ... 0.741272
0.997326 ... ... 0.013 0 0.013 103000 12.275 -0.350 12.625 ... ... 0.803032
1.063378 ... ... 0.013 0 0.013 104000 13.275 -0.350 13.625 ... ... 0.864197
1.128302 ... ... 0.013 0 0.013 105000 14.275 -0.350 14.625 ... ... 0.924779
1.192149 ... ... 0.013 0 0.013 106000 15.275 -0.350 15.625 ... ... 0.984789
1.255015 ... ... 0.013 0 0.013 107000 16.275 -0.350 16.625 ... ... 1.044237
1.316875 ... ... 0.013 0 0.013 108000 17.275 -0.350 17.625 ... ... 1.103136
1.377835 ... ... 0.013 0 0.013 109000 18.275 -0.350 18.625 ... ... 1.161493
1.437947 ... ... 0.013 0 0.013 110000 19.275 -0.350 19.625 ... ... 1.219317
1.497165 ... ... 0.013 0 0.013 111000 20.275 -0.350 20.625 ... ... 1.276613
1.555565 ... ... 0.013 0 0.013 112000 21.275 -0.350 21.625 ... ... 1.333397
1.613225 ... ... 0.013 0 0.013 113000 22.275 -0.350 22.625 ... ... 1.389679
1.670122 ... ... 0.013 0 0.013 114000 23.275 -0.350 23.625 ... ... 1.445468
1.72626 ... ... 0.013 0 0.013 115000 24.275 -0.350 24.625 ... ... 1.500772
1.781698 ... ... 0.013 0 0.013 116000 25.275 -0.350 25.625 ... ... 1.555601
1.836461 ... ... 0.013 0 0.013 117000 26.275 -0.350 26.625 ... ... 1.609962
1.890566 ... ... 0.013 0 0.013 118000 27.275 -0.350 27.625 ... ... 1.663863
1.944012 ... ... 0.013 0 0.013 119000 28.275 -0.350 28.625 ... ... 1.717313
1.996839 ... ... 0.013 0 0.013 120000 29.275 -0.350 29.625 ... ... 1.770319
2.049065 ... ... 0.013 0 0.013 121000 30.275 -0.350 30.625 ... ... 1.822888
2.100703 ... ... 0.013 0 0.013 122000 31.275 -0.350 31.625 ... ... 1.875028
2.202194 ... ... 0.013 0 0.013 124000 33.275 -0.350 33.625 ... ... 1.978048
2.30156 ... ... 0.013 0 0.013 126000 35.275 -0.350 35.625 ... ... 2.079433
2.398839 ... ... 0.013 0 0.013 128000 37.275 -0.350 37.625 ... ... 2.179236
2.494065 ... ... 0.013 0 0.013 130000 39.275 -0.350 39.625 ... ... 2.277507
2.587416 ... ... 0.013 0 0.013 132000 41.275 -0.350 41.625 ... ... 2.374292
2.679005 ... ... 0.013 0 0.013 134000 43.275 -0.350 43.625 ... ... 2.469637
2.768781 ... ... 0.013 0 0.013 136000 45.275 -0.350 45.625 ... ... 2.563586
2.856897 ... ... 0.013 0 0.013 138000 47.275 -0.350 47.625 ... ... 2.656196
2.943421 ... ... 0.013 0 0.013 140000 49.275 -0.350 49.625 ... ... 2.747488
3.028374 ... ... 0.013 0 0.013 142000 51.275 -0.350 51.625 ... ... 2.8375
3.111827 ... ... 0.013 0 0.013 144000 53.275 -0.350 53.625 ... ... 2.926269
3.193875 ... ... 0.013 0 0.013 146000 55.275 -0.350 55.625 ... ... 3.013829

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.