DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.425
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
5.927937 ... ... 59 0.425 59.425 38000 0.013 0 0.013 ... ... 6.298753
5.602591 ... ... 57 0.425 57.425 40000 0.013 0 0.013 ... ... 5.971892
5.293489 ... ... 55 0.425 55.425 42000 0.013 0 0.013 ... ... 5.660959
4.999133 ... ... 53 0.425 53.425 44000 0.013 0 0.013 ... ... 5.364455
4.718149 ... ... 51 0.425 51.425 46000 0.013 0 0.013 ... ... 5.081058
4.449359 ... ... 49 0.425 49.425 48000 0.013 0 0.013 ... ... 4.80949
4.191742 ... ... 47 0.425 47.425 50000 0.013 0 0.013 ... ... 4.548774
3.944353 ... ... 45 0.425 45.425 52000 0.013 0 0.013 ... ... 4.298028
3.706454 ... ... 43 0.425 43.425 54000 0.013 0 0.013 ... ... 4.056336
3.477351 ... ... 41 0.425 41.425 56000 0.013 0 0.013 ... ... 3.823051
3.256443 ... ... 39 0.425 39.425 58000 0.013 0 0.013 ... ... 3.597531
3.043129 ... ... 37 0.425 37.425 60000 0.013 0 0.013 ... ... 3.379084
2.8369 ... ... 35 0.425 35.425 62000 0.013 0 0.013 ... ... 3.167319
2.637297 ... ... 33 0.425 33.425 64000 0.013 0 0.013 ... ... 2.961652
2.443904 ... ... 31 0.425 31.425 66000 0.013 0 0.013 ... ... 2.761639
2.349416 ... ... 30 0.425 30.425 67000 0.013 0 0.013 ... ... 2.663641
2.256342 ... ... 29 0.425 29.425 68000 0.013 0 0.013 ... ... 2.566876
2.164639 ... ... 28 0.425 28.425 69000 0.013 0 0.013 ... ... 2.471308
2.07426 ... ... 27 0.425 27.425 70000 0.013 0 0.013 ... ... 2.376937
1.985163 ... ... 26 0.425 26.425 71000 0.013 0 0.013 ... ... 2.283708
1.897322 ... ... 25 0.425 25.425 72000 0.013 0 0.013 ... ... 2.191531
1.810703 ... ... 24 0.425 24.425 73000 0.013 0 0.013 ... ... 2.10036
1.725274 ... ... 23 0.425 23.425 74000 0.013 0 0.013 ... ... 2.010187
1.641014 ... ... 22 0.425 22.425 75000 0.013 0 0.013 ... ... 1.92097
1.557879 ... ... 21 0.425 21.425 76000 0.013 0 0.013 ... ... 1.832638
1.475838 ... ... 20 0.425 20.425 77000 0.013 0 0.013 ... ... 1.745171
1.394863 ... ... 19 0.425 19.425 78000 0.013 0 0.013 ... ... 1.658531
1.314926 ... ... 18 0.425 18.425 79000 0.013 0 0.013 ... ... 1.572619
1.236 ... ... 17 0.425 17.425 80000 0.013 0 0.013 ... ... 1.487451
1.158059 ... ... 16 0.425 16.425 81000 0.013 0 0.013 ... ... 1.402994
1.08108 ... ... 15 0.425 15.425 82000 0.013 0 0.013 ... ... 1.319102
1.005039 ... ... 14 0.425 14.425 83000 0.013 0 0.013 ... ... 1.235815
0.929912 ... ... 13 0.425 13.425 84000 0.013 0 0.013 ... ... 1.153055
0.855677 12.300 12.300 12 0.425 12.425 85000 0.013 0 0.013 ... ... 1.070734
0.782314 ... ... 11 0.425 11.425 86000 0.013 0 0.013 ... ... 0.98882
0.709802 10.450 10.450 10 0.425 10.425 87000 0.013 0 0.013 ... ... 0.907218
0.638121 ... ... 9 0.425 9.425 88000 0.013 0 0.013 ... ... 0.825836
0.567252 ... ... 8 0.425 8.425 89000 0.013 0 0.013 ... ... 0.744576
0.497177 7.625 7.425 7 0.425 7.425 90000 0.013 0 0.013 ... ... 0.663336
0.427877 ... ... 6 0.425 6.425 91000 0.013 0 0.013 ... ... 0.581908
0.359337 5.500 5.175 5 0.425 5.425 92000 0.013 0 0.013 ... ... 0.500102
0.291538 ... ... 4 0.425 4.425 93000 0.013 0 0.013 ... ... 0.417603
0.224465 3.675 3.200 3 0.425 3.425 94000 0.013 -0.013 0.025 ... ... 0.333969
0.158103 ... ... 2.025 0.400 2.425 95000 0.013 -0.013 0.025 ... ... 0.248411
0.092422 1.450 1.450 1.050 0.375 1.425 96000 0.013 -0.038 0.050 0.013 0.013 0.159306
0.074597 0.525 0.250 0.250 0.200 0.450 97000 0.025 -0.225 0.250 0.125 0.025 0.074555
0.091767 0.050 0.050 0.050 -0.025 0.025 98000 0.600 -0.450 1.050 0.775 0.700 0.09183
0.17024 ... ... 0.013 0 0.013 99000 1.575 -0.425 2 1.875 1.675 0.100591
0.254589 ... ... 0.013 0 0.013 100000 2.575 -0.425 3 ... ... 0.163631
0.334112 ... ... 0.013 0 0.013 101000 3.575 -0.425 4 ... ... 0.22603
0.410303 ... ... 0.013 0 0.013 102000 4.575 -0.425 5 ... ... 0.287816
0.483879 ... ... 0.013 0 0.013 103000 5.575 -0.425 6 ... ... 0.349001
0.555315 ... ... 0.013 0 0.013 104000 6.575 -0.425 7 ... ... 0.409594
0.624917 ... ... 0.013 0 0.013 105000 7.575 -0.425 8 ... ... 0.469609
0.692884 ... ... 0.013 0 0.013 106000 8.575 -0.425 9 ... ... 0.529056
0.759392 ... ... 0.013 0 0.013 107000 9.575 -0.425 10 ... ... 0.587946
0.824588 ... ... 0.013 0 0.013 108000 10.575 -0.425 11 ... ... 0.646289
0.888541 ... ... 0.013 0 0.013 109000 11.575 -0.425 12 ... ... 0.704096
0.951366 ... ... 0.013 0 0.013 110000 12.575 -0.425 13 ... ... 0.761377
1.013122 ... ... 0.013 0 0.013 111000 13.575 -0.425 14 ... ... 0.818141
1.073864 ... ... 0.013 0 0.013 112000 14.575 -0.425 15 ... ... 0.874397
1.133669 ... ... 0.013 0 0.013 113000 15.575 -0.425 16 ... ... 0.930156
1.192584 ... ... 0.013 0 0.013 114000 16.575 -0.425 17 ... ... 0.985425
1.250585 ... ... 0.013 0 0.013 115000 17.575 -0.425 18 ... ... 1.040213
1.307815 ... ... 0.013 0 0.013 116000 18.575 -0.425 19 ... ... 1.094529
1.364266 ... ... 0.013 0 0.013 117000 19.575 -0.425 20 ... ... 1.148381
1.4199 ... ... 0.013 0 0.013 118000 20.575 -0.425 21 ... ... 1.201777
1.474823 ... ... 0.013 0 0.013 119000 21.575 -0.425 22 ... ... 1.254725
1.529087 ... ... 0.013 0 0.013 120000 22.575 -0.425 23 ... ... 1.307232
1.582645 ... ... 0.013 0 0.013 121000 23.575 -0.425 24 ... ... 1.359306
1.635522 ... ... 0.013 0 0.013 122000 24.575 -0.425 25 ... ... 1.410954
1.687772 ... ... 0.013 0 0.013 123000 25.575 -0.425 26 ... ... 1.462183
1.739429 ... ... 0.013 0 0.013 124000 26.575 -0.425 27 ... ... 1.512999
1.790487 ... ... 0.013 0 0.013 125000 27.575 -0.425 28 ... ... 1.563411
1.840942 ... ... 0.013 0 0.013 126000 28.575 -0.425 29 ... ... 1.613423
1.94019 ... ... 0.013 0 0.013 128000 30.575 -0.425 31 ... ... 1.712277
2.037283 ... ... 0.013 0 0.013 130000 32.575 -0.425 33 ... ... 1.809624
2.132358 ... ... 0.013 0 0.013 132000 34.575 -0.425 35 ... ... 1.905501
2.225519 ... ... 0.013 0 0.013 134000 36.575 -0.425 37 ... ... 1.999948
2.316779 ... ... 0.013 0 0.013 136000 38.575 -0.425 39 ... ... 2.093007
2.406265 ... ... 0.013 0 0.013 138000 40.575 -0.425 41 ... ... 2.184704
2.494127 ... ... 0.013 0 0.013 140000 42.575 -0.425 43 ... ... 2.27509
2.580339 ... ... 0.013 0 0.013 142000 44.575 -0.425 45 ... ... 2.364206
2.664956 ... ... 0.013 0 0.013 144000 46.575 -0.425 47 ... ... 2.452087
2.748091 ... ... 0.013 0 0.013 146000 48.575 -0.425 49 ... ... 2.538769
2.829799 ... ... 0.013 0 0.013 148000 50.575 -0.425 51 ... ... 2.624283
2.910105 ... ... 0.013 0 0.013 150000 52.575 -0.425 53 ... ... 2.708662
2.989068 ... ... 0.013 0 0.013 152000 54.575 -0.425 55 ... ... 2.791937

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.