DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 88.350
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.990228 ... ... 52.475 -0.125 52.350 36000 0.013 0 0.013 ... ... -0.001431
0.989999 ... ... 50.475 -0.125 50.350 38000 0.013 0 0.013 ... ... -0.001519
0.989775 ... ... 48.475 -0.125 48.350 40000 0.013 0 0.013 ... ... -0.001612
0.989554 ... ... 46.475 -0.125 46.350 42000 0.013 0 0.013 ... ... -0.001711
0.989338 ... ... 44.475 -0.125 44.350 44000 0.013 0 0.013 ... ... -0.001817
0.989125 ... ... 42.475 -0.125 42.350 46000 0.013 0 0.013 ... ... -0.001931
0.988916 ... ... 40.475 -0.125 40.350 48000 0.013 0 0.013 ... ... -0.002054
0.98871 ... ... 38.475 -0.125 38.350 50000 0.013 0 0.013 ... ... -0.002188
0.988507 ... ... 36.475 -0.125 36.350 52000 0.013 0 0.013 ... ... -0.002334
0.988307 ... ... 34.475 -0.125 34.350 54000 0.013 0 0.013 ... ... -0.002494
0.988109 ... ... 32.475 -0.125 32.350 56000 0.013 0 0.013 ... ... -0.002671
0.987914 ... ... 30.475 -0.125 30.350 58000 0.013 0 0.013 ... ... -0.002867
0.987817 ... ... 29.475 -0.125 29.350 59000 0.013 0 0.013 ... ... -0.002974
0.987721 ... ... 28.475 -0.125 28.350 60000 0.013 0 0.013 ... ... -0.003087
0.987626 ... ... 27.475 -0.125 27.350 61000 0.013 0 0.013 ... ... -0.003207
0.987531 ... ... 26.475 -0.125 26.350 62000 0.013 0 0.013 ... ... -0.003335
0.987437 ... ... 25.475 -0.125 25.350 63000 0.013 0 0.013 ... ... -0.003472
0.987343 ... ... 24.475 -0.125 24.350 64000 0.013 0 0.013 ... ... -0.003618
0.987249 ... ... 23.475 -0.125 23.350 65000 0.013 0 0.013 ... ... -0.003776
0.987156 ... ... 22.475 -0.125 22.350 66000 0.013 0 0.013 ... ... -0.003945
0.987064 ... ... 21.475 -0.125 21.350 67000 0.013 0 0.013 ... ... -0.004129
0.986972 ... ... 20.475 -0.125 20.350 68000 0.013 0 0.013 ... ... -0.004327
0.986881 ... ... 19.475 -0.125 19.350 69000 0.013 -0.013 0.025 ... ... -0.004544
0.98679 ... ... 18.475 -0.125 18.350 70000 0.013 -0.013 0.025 ... ... -0.00478
0.9867 ... ... 17.475 -0.125 17.350 71000 0.025 0 0.025 ... ... -0.008755
0.98661 ... ... 16.475 -0.125 16.350 72000 0.025 0 0.025 ... ... -0.009245
0.98652 ... ... 15.475 -0.125 15.350 73000 0.025 0 0.025 ... ... -0.009788
0.986431 ... ... 14.475 -0.125 14.350 74000 0.025 0 0.025 ... ... -0.010397
0.986342 ... ... 13.475 -0.125 13.350 75000 0.025 0 0.025 ... ... -0.011081
0.986254 ... ... 12.475 -0.125 12.350 76000 0.025 0 0.025 ... ... -0.01186
0.986166 11.575 11.575 11.475 -0.125 11.350 77000 0.025 0 0.025 ... ... -0.012755
0.986078 ... ... 10.500 -0.150 10.350 78000 0.025 0 0.025 0.025 0.025 -0.013794
0.975146 ... ... 9.500 -0.125 9.375 79000 0.025 0 0.025 0.025 0.025 -0.01502
0.973822 8.725 8.475 8.500 -0.125 8.375 80000 0.025 0 0.025 0.025 0.025 -0.016491
0.972199 ... ... 7.500 -0.125 7.375 81000 0.050 0 0.050 ... ... -0.030514
0.957943 ... ... 6.525 -0.125 6.400 82000 0.050 0 0.050 ... ... -0.034139
0.941779 ... ... 5.525 -0.100 5.425 83000 0.075 0 0.075 0.100 0.100 -0.051392
0.92225 4.850 4.600 4.575 -0.125 4.450 84000 0.100 0 0.100 0.125 0.075 -0.071814
0.876151 3.475 3.475 3.625 -0.100 3.525 85000 0.175 0.025 0.150 0.175 0.150 -0.119276
0.81239 2.825 2.650 2.725 -0.100 2.625 86000 0.275 0.025 0.250 0.275 0.200 -0.184107
0.711136 1.800 1.750 1.900 -0.100 1.800 87000 0.450 0.025 0.425 0.450 0.425 -0.286285
0.563071 1.300 1.175 1.200 -0.075 1.125 88000 0.775 0.050 0.725 0.825 0.600 -0.43489
0.395742 0.675 0.675 0.700 -0.050 0.650 89000 1.300 0.075 1.225 1.250 1.025 -0.602099
0.249786 0.375 0.325 0.375 -0.025 0.350 90000 2 0.100 1.900 ... ... -0.747247
0.142957 0.200 0.175 0.200 -0.025 0.175 91000 2.825 0.125 2.700 ... ... -0.852669
0.085297 0.125 0.125 0.100 0 0.100 92000 3.750 0.125 3.625 ... ... -0.908821
0.060728 ... ... 0.050 0.025 0.075 93000 4.700 0.125 4.575 ... ... -0.946257
0.040333 ... ... 0.025 0.025 0.050 94000 5.675 0.125 5.550 ... ... -0.965971
0.021672 ... ... 0.025 0 0.025 95000 6.675 0.125 6.550 ... ... -0.968241
0.019614 ... ... 0.025 0 0.025 96000 7.675 0.150 7.525 ... ... -0.969955
0.017969 ... ... 0.013 0.013 0.025 97000 8.650 0.125 8.525 ... ... -0.984479
0.009669 ... ... 0.013 0 0.013 98000 9.650 0.125 9.525 ... ... -0.984398
0.008992 ... ... 0.013 0 0.013 99000 10.650 0.125 10.525 ... ... -0.984317
0.008419 ... ... 0.013 0 0.013 100000 11.650 0.125 11.525 ... ... -0.984237
0.007926 ... ... 0.013 0 0.013 101000 12.650 0.125 12.525 ... ... -0.984157
0.007499 ... ... 0.013 0 0.013 102000 13.650 0.125 13.525 ... ... -0.984077
0.007123 ... ... 0.013 0 0.013 103000 14.650 0.125 14.525 ... ... -0.983997
0.006791 ... ... 0.013 0 0.013 104000 15.650 0.125 15.525 ... ... -0.983917
0.006495 ... ... 0.013 0 0.013 105000 16.650 0.125 16.525 ... ... -0.983838
0.006227 ... ... 0.013 0 0.013 106000 17.650 0.125 17.525 ... ... -0.983759
0.005987 ... ... 0.013 0 0.013 107000 18.650 0.125 18.525 ... ... -0.98368
0.005769 ... ... 0.013 0 0.013 108000 19.650 0.125 19.525 ... ... -0.983601
0.005568 ... ... 0.013 0 0.013 109000 20.650 0.125 20.525 ... ... -0.983523
0.005385 ... ... 0.013 0 0.013 110000 21.650 0.125 21.525 ... ... -0.983445
0.005062 ... ... 0.013 0 0.013 112000 23.650 0.125 23.525 ... ... -0.983289
0.004783 ... ... 0.013 0 0.013 114000 25.650 0.125 25.525 ... ... -0.983135
0.004542 ... ... 0.013 0 0.013 116000 27.650 0.125 27.525 ... ... -0.982981
0.004329 ... ... 0.013 0 0.013 118000 29.650 0.125 29.525 ... ... -0.982828
0.004142 ... ... 0.013 0 0.013 120000 31.650 0.125 31.525 ... ... -0.982675
0.003974 ... ... 0.013 0 0.013 122000 33.650 0.125 33.525 ... ... -0.982524
0.003824 ... ... 0.013 0 0.013 124000 35.650 0.125 35.525 ... ... -0.982374
0.003688 ... ... 0.013 0 0.013 126000 37.650 0.125 37.525 ... ... -0.982224
0.003564 ... ... 0.013 0 0.013 128000 39.650 0.125 39.525 ... ... -0.982075
0.003452 ... ... 0.013 0 0.013 130000 41.650 0.125 41.525 ... ... -0.981927
0.003349 ... ... 0.013 0 0.013 132000 43.650 0.125 43.525 ... ... -0.981779
0.003254 ... ... 0.013 0 0.013 134000 45.650 0.125 45.525 ... ... -0.981632
0.003166 ... ... 0.013 0 0.013 136000 47.650 0.125 47.525 ... ... -0.981486
0.003085 ... ... 0.013 0 0.013 138000 49.650 0.125 49.525 ... ... -0.981341

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.