DairyVisor Data

Markets - Livestock

Underlying Price: 92.525
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 52.175 0.350 52.525 40000 0.013 0 0.013 ... ... 0
0 ... ... 50.175 0.350 50.525 42000 0.013 0 0.013 ... ... 0
0 ... ... 48.175 0.350 48.525 44000 0.013 0 0.013 ... ... 0
0 ... ... 46.175 0.350 46.525 46000 0.013 0 0.013 ... ... 0
0 ... ... 44.175 0.350 44.525 48000 0.013 0 0.013 ... ... 0
0 ... ... 42.175 0.350 42.525 50000 0.013 0 0.013 ... ... 0
0 ... ... 40.175 0.350 40.525 52000 0.013 0 0.013 ... ... 0
0 ... ... 38.175 0.350 38.525 54000 0.013 0 0.013 ... ... 0
0 ... ... 36.175 0.350 36.525 56000 0.013 0 0.013 ... ... 0
0 ... ... 34.175 0.350 34.525 58000 0.013 0 0.013 ... ... 0
0 ... ... 32.175 0.350 32.525 60000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 0.350 31.525 61000 0.013 0 0.013 ... ... 0
0 ... ... 30.175 0.350 30.525 62000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 0.350 29.525 63000 0.013 0 0.013 ... ... 0
0 ... ... 28.175 0.350 28.525 64000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 0.350 27.525 65000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 0.350 26.525 66000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 0.350 25.525 67000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 0.350 24.525 68000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 0.350 23.525 69000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 0.350 22.525 70000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 0.350 21.525 71000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 0.350 20.525 72000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 0.350 19.525 73000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 0.350 18.525 74000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 0.350 17.525 75000 0.013 0 0.013 ... ... 0
0 ... ... 16.175 0.350 16.525 76000 0.013 0 0.013 ... ... 0
0 ... ... 15.175 0.350 15.525 77000 0.013 0 0.013 ... ... 0
0 ... ... 14.175 0.350 14.525 78000 0.013 0 0.013 ... ... 0
0 ... ... 13.175 0.350 13.525 79000 0.013 0 0.013 ... ... 0
0 ... ... 12.175 0.350 12.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 11.175 0.350 11.525 81000 0.013 0 0.013 ... ... 0
0 ... ... 10.175 0.350 10.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 9.175 0.350 9.525 83000 0.013 0 0.013 ... ... 0
0 ... ... 8.175 0.350 8.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 7.175 0.350 7.525 85000 0.013 0 0.013 ... ... 0
0 ... ... 6.175 0.350 6.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 5.175 0.350 5.525 87000 0.013 0 0.013 ... ... 0
0 ... ... 4.200 0.325 4.525 88000 0.013 -0.013 0.025 ... ... 0
0 ... ... 3.200 0.325 3.525 89000 0.013 -0.038 0.050 0.025 0.025 0
0 ... ... 2.275 0.275 2.550 90000 0.050 -0.050 0.100 0.050 0.050 0.0125
0 ... ... 1.425 0.250 1.675 91000 0.150 -0.100 0.250 0.125 0.075 0.05
0 1.250 0.800 0.725 0.075 0.800 92000 0.275 -0.275 0.550 0.350 0.225 0.125
0.2 0.600 0.450 0.275 0.050 0.325 93000 0.800 -0.300 1.100 0.600 0.550 0
0.075 0.150 0.150 0.125 0 0.125 94000 1.600 -0.350 1.950 1.450 1.250 0
0.025 0.100 0.100 0.075 -0.025 0.050 95000 2.525 -0.375 2.900 2.150 2.150 0
0.0125 0.050 0.050 0.050 -0.025 0.025 96000 3.500 -0.375 3.875 ... ... 0
0 ... ... 0.025 -0.013 0.013 97000 4.475 -0.375 4.850 ... ... 0
0.0125 ... ... 0.025 -0.013 0.013 98000 5.475 -0.350 5.825 ... ... 0
0 ... ... 0.013 0 0.013 99000 6.475 -0.350 6.825 ... ... 0
0 ... ... 0.013 0 0.013 100000 7.475 -0.350 7.825 ... ... 0
0 ... ... 0.013 0 0.013 101000 8.475 -0.350 8.825 ... ... 0
0 ... ... 0.013 0 0.013 102000 9.475 -0.350 9.825 ... ... 0
0 ... ... 0.013 0 0.013 103000 10.475 -0.350 10.825 ... ... 0
0 ... ... 0.013 0 0.013 104000 11.475 -0.350 11.825 ... ... 0
0 ... ... 0.013 0 0.013 105000 12.475 -0.350 12.825 ... ... 0
0 ... ... 0.013 0 0.013 106000 13.475 -0.350 13.825 ... ... 0
0 ... ... 0.013 0 0.013 107000 14.475 -0.350 14.825 ... ... 0
0 ... ... 0.013 0 0.013 108000 15.475 -0.350 15.825 ... ... 0
0 ... ... 0.013 0 0.013 109000 16.475 -0.350 16.825 ... ... 0
0 ... ... 0.013 0 0.013 110000 17.475 -0.350 17.825 ... ... 0
0 ... ... 0.013 0 0.013 111000 18.475 -0.350 18.825 ... ... 0
0 ... ... 0.013 0 0.013 112000 19.475 -0.350 19.825 ... ... 0
0 ... ... 0.013 0 0.013 113000 20.475 -0.350 20.825 ... ... 0
0 ... ... 0.013 0 0.013 114000 21.475 -0.350 21.825 ... ... 0
0 ... ... 0.013 0 0.013 115000 22.475 -0.350 22.825 ... ... 0
0 ... ... 0.013 0 0.013 116000 23.475 -0.350 23.825 ... ... 0
0 ... ... 0.013 0 0.013 117000 24.475 -0.350 24.825 ... ... 0
0 ... ... 0.013 0 0.013 118000 25.475 -0.350 25.825 ... ... 0
0 ... ... 0.013 0 0.013 119000 26.475 -0.350 26.825 ... ... 0
0 ... ... 0.013 0 0.013 120000 27.475 -0.350 27.825 ... ... 0
0 ... ... 0.013 0 0.013 121000 28.475 -0.350 28.825 ... ... 0
0 ... ... 0.013 0 0.013 122000 29.475 -0.350 29.825 ... ... 0
0 ... ... 0.013 0 0.013 123000 30.475 -0.350 30.825 ... ... 0
0 ... ... 0.013 0 0.013 124000 31.475 -0.350 31.825 ... ... 0
0 ... ... 0.013 0 0.013 126000 33.475 -0.350 33.825 ... ... 0
0 ... ... 0.013 0 0.013 128000 35.475 -0.350 35.825 ... ... 0
0 ... ... 0.013 0 0.013 130000 37.475 -0.350 37.825 ... ... 0
0 ... ... 0.013 0 0.013 132000 39.475 -0.350 39.825 ... ... 0
0 ... ... 0.013 0 0.013 134000 41.475 -0.350 41.825 ... ... 0
0 ... ... 0.013 0 0.013 136000 43.475 -0.350 43.825 ... ... 0
0 ... ... 0.013 0 0.013 138000 45.475 -0.350 45.825 ... ... 0
0 ... ... 0.013 0 0.013 140000 47.475 -0.350 47.825 ... ... 0
0 ... ... 0.013 0 0.013 142000 49.475 -0.350 49.825 ... ... 0
0 ... ... 0.013 0 0.013 144000 51.475 -0.350 51.825 ... ... 0
0 ... ... 0.013 0 0.013 146000 53.475 -0.350 53.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.