DairyVisor Data

Markets - Livestock

Underlying Price: 94.150
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 54.025 0.125 54.150 40000 0.013 0 0.013 ... ... 0
0 ... ... 52.025 0.125 52.150 42000 0.013 0 0.013 ... ... 0
0 ... ... 50.025 0.125 50.150 44000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 0.125 48.150 46000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 0.125 46.150 48000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 0.125 44.150 50000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 0.125 42.150 52000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0.125 40.150 54000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0.125 38.150 56000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0.125 36.150 58000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.125 34.150 60000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.125 33.150 61000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.125 32.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.125 31.150 63000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.125 30.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.125 29.150 65000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.125 28.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.125 27.150 67000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.125 26.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.125 25.150 69000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.125 24.150 70000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.125 23.150 71000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.125 22.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.125 21.150 73000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.125 20.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.125 19.150 75000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.125 18.150 76000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.125 17.150 77000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.125 16.150 78000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.125 15.150 79000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0.125 14.150 80000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 0.125 13.150 81000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 0.125 12.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 0.125 11.150 83000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0.125 10.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 9.025 0.125 9.150 85000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 0.125 8.150 86000 0.025 0 0.025 ... ... 0
0 ... ... 7.050 0.125 7.175 87000 0.025 0 0.025 ... ... 0
0 ... ... 6.050 0.125 6.175 88000 0.050 0 0.050 0.025 0.025 0
0 ... ... 5.075 0.125 5.200 89000 0.075 0 0.075 ... ... 0
0 ... ... 4.125 0.125 4.250 90000 0.100 0 0.100 0.175 0.100 0
0 ... ... 3.225 0.125 3.350 91000 0.200 0 0.200 ... ... 0
2.05 2.850 2.050 2.400 0.125 2.525 92000 0.375 0 0.375 0.500 0.450 0.025
0.5 1.775 1.775 1.650 0.150 1.800 93000 0.650 0.025 0.625 0.800 0.500 0
0 ... ... 1.050 0.175 1.225 94000 1.075 0.050 1.025 1.125 1 0
0.3 0.875 0.875 0.650 0.125 0.775 95000 1.625 0 1.625 ... ... 0
0 0.375 0.375 0.425 0.025 0.450 96000 2.300 -0.100 2.400 ... ... 0
0 0.225 0.225 0.225 0.025 0.250 97000 3.075 -0.125 3.200 ... ... 0
0.1 0.175 0.125 0.125 0 0.125 98000 3.975 -0.125 4.100 ... ... 0
0 ... ... 0.075 0.025 0.100 99000 4.925 -0.125 5.050 ... ... 0
0 ... ... 0.050 0.025 0.075 100000 5.925 -0.100 6.025 ... ... 0
0 ... ... 0.025 0.025 0.050 101000 6.900 -0.100 7 ... ... 0
0 ... ... 0.025 0 0.025 102000 7.875 -0.100 7.975 ... ... 0
0 ... ... 0.013 0.013 0.025 103000 8.850 -0.125 8.975 ... ... 0
0 0.025 0.025 0.013 0 0.013 104000 9.850 -0.125 9.975 ... ... 0
0 ... ... 0.013 0 0.013 105000 10.850 -0.125 10.975 ... ... 0
0 ... ... 0.013 0 0.013 106000 11.850 -0.125 11.975 ... ... 0
0 ... ... 0.013 0 0.013 107000 12.850 -0.125 12.975 ... ... 0
0 ... ... 0.013 0 0.013 108000 13.850 -0.125 13.975 ... ... 0
0 ... ... 0.013 0 0.013 109000 14.850 -0.125 14.975 ... ... 0
0 ... ... 0.013 0 0.013 110000 15.850 -0.125 15.975 ... ... 0
0 ... ... 0.013 0 0.013 111000 16.850 -0.125 16.975 ... ... 0
0 ... ... 0.013 0 0.013 112000 17.850 -0.125 17.975 ... ... 0
0 ... ... 0.013 0 0.013 113000 18.850 -0.125 18.975 ... ... 0
0 ... ... 0.013 0 0.013 114000 19.850 -0.125 19.975 ... ... 0
0 ... ... 0.013 0 0.013 115000 20.850 -0.125 20.975 ... ... 0
0 ... ... 0.013 0 0.013 116000 21.850 -0.125 21.975 ... ... 0
0 ... ... 0.013 0 0.013 117000 22.850 -0.125 22.975 ... ... 0
0 ... ... 0.013 0 0.013 118000 23.850 -0.125 23.975 ... ... 0
0 ... ... 0.013 0 0.013 119000 24.850 -0.125 24.975 ... ... 0
0 ... ... 0.013 0 0.013 120000 25.850 -0.125 25.975 ... ... 0
0 ... ... 0.013 0 0.013 121000 26.850 -0.125 26.975 ... ... 0
0 ... ... 0.013 0 0.013 122000 27.850 -0.125 27.975 ... ... 0
0 ... ... 0.013 0 0.013 123000 28.850 -0.125 28.975 ... ... 0
0 ... ... 0.013 0 0.013 124000 29.850 -0.125 29.975 ... ... 0
0 ... ... 0.013 0 0.013 126000 31.850 -0.125 31.975 ... ... 0
0 ... ... 0.013 0 0.013 128000 33.850 -0.125 33.975 ... ... 0
0 ... ... 0.013 0 0.013 130000 35.850 -0.125 35.975 ... ... 0
0 ... ... 0.013 0 0.013 132000 37.850 -0.125 37.975 ... ... 0
0 ... ... 0.013 0 0.013 134000 39.850 -0.125 39.975 ... ... 0
0 ... ... 0.013 0 0.013 136000 41.850 -0.125 41.975 ... ... 0
0 ... ... 0.013 0 0.013 138000 43.850 -0.125 43.975 ... ... 0
0 ... ... 0.013 0 0.013 140000 45.850 -0.125 45.975 ... ... 0
0 ... ... 0.013 0 0.013 142000 47.850 -0.125 47.975 ... ... 0
0 ... ... 0.013 0 0.013 144000 49.850 -0.125 49.975 ... ... 0
0 ... ... 0.013 0 0.013 146000 51.850 -0.125 51.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.