DairyVisor Data

Markets - Livestock

Underlying Price: 94.625
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
1 ... ... 54.275 -0.250 54.025 40000 0.013 0 0.013 ... ... 25
1 ... ... 52.275 -0.250 52.025 42000 0.013 0 0.013 ... ... 25
1 ... ... 50.275 -0.250 50.025 44000 0.013 0 0.013 ... ... 25
1 ... ... 48.275 -0.250 48.025 46000 0.013 0 0.013 ... ... 25
1 ... ... 46.275 -0.250 46.025 48000 0.013 0 0.013 ... ... 25
1 ... ... 44.275 -0.250 44.025 50000 0.013 0 0.013 ... ... 25
1 ... ... 42.275 -0.250 42.025 52000 0.013 0 0.013 ... ... 25
1 ... ... 40.275 -0.250 40.025 54000 0.013 0 0.013 ... ... 25
1 ... ... 38.275 -0.250 38.025 56000 0.013 0 0.013 ... ... 25
1 ... ... 36.275 -0.250 36.025 58000 0.013 0 0.013 ... ... 25
1 ... ... 34.275 -0.250 34.025 60000 0.013 0 0.013 ... ... 25
1 ... ... 33.275 -0.250 33.025 61000 0.013 0 0.013 ... ... 25
1 ... ... 32.275 -0.250 32.025 62000 0.013 0 0.013 ... ... 25
1 ... ... 31.275 -0.250 31.025 63000 0.013 0 0.013 ... ... 25
1 ... ... 30.275 -0.250 30.025 64000 0.013 0 0.013 ... ... 25
1 ... ... 29.275 -0.250 29.025 65000 0.013 0 0.013 ... ... 25
1 ... ... 28.275 -0.250 28.025 66000 0.013 0 0.013 ... ... 25
1 ... ... 27.275 -0.250 27.025 67000 0.013 0 0.013 ... ... 25
1 ... ... 26.275 -0.250 26.025 68000 0.013 0 0.013 ... ... 25
1 ... ... 25.275 -0.250 25.025 69000 0.013 0 0.013 ... ... 25
1 ... ... 24.275 -0.250 24.025 70000 0.013 0 0.013 ... ... 25
1 ... ... 23.275 -0.250 23.025 71000 0.013 0 0.013 ... ... 25
1 ... ... 22.275 -0.250 22.025 72000 0.013 0 0.013 ... ... 25
1 ... ... 21.275 -0.250 21.025 73000 0.013 0 0.013 ... ... 37
1 ... ... 20.275 -0.250 20.025 74000 0.013 0 0.013 ... ... 37
1 ... ... 19.275 -0.250 19.025 75000 0.013 0 0.013 ... ... 37
1 ... ... 18.275 -0.250 18.025 76000 0.013 0 0.013 ... ... 36
1 ... ... 17.275 -0.250 17.025 77000 0.013 0 0.013 ... ... 36
1 ... ... 16.275 -0.250 16.025 78000 0.013 0 0.013 ... ... 36
1 ... ... 15.275 -0.250 15.025 79000 0.013 0 0.013 ... ... 36
1 ... ... 14.275 -0.250 14.025 80000 0.013 0 0.013 ... ... 63
1 ... ... 13.275 -0.250 13.025 81000 0.013 0 0.013 ... ... 62
1 ... ... 12.275 -0.250 12.025 82000 0.013 0 0.013 ... ... 10
1 ... ... 11.275 -0.250 11.025 83000 0.013 0 0.013 ... ... 64
1 ... ... 10.275 -0.250 10.025 84000 0.013 0 0.013 ... ... 13
1 ... ... 9.275 -0.250 9.025 85000 0.013 -0.013 0.025 ... ... 40
1 ... ... 8.300 -0.275 8.025 86000 0.025 0 0.025 0.025 0.025 23
1 ... ... 7.300 -0.250 7.050 87000 0.025 -0.025 0.050 ... ... 65
1 ... ... 6.325 -0.275 6.050 88000 0.050 -0.025 0.075 0.050 0.050 14
1 ... ... 5.350 -0.275 5.075 89000 0.075 -0.025 0.100 ... ... 39
1 ... ... 4.400 -0.275 4.125 90000 0.100 0 0.100 0.100 0.100 42
1 ... ... 3.475 -0.250 3.225 91000 0.200 0 0.200 ... ... 36
1 2.850 2.850 2.400 0.450 2.850 92000 0.375 -0.025 0.400 0.500 0.400 30
1 1.775 1.775 1.650 0.125 1.775 93000 0.625 -0.050 0.675 ... ... 20
2 1.150 1.150 1.325 -0.275 1.050 94000 1.025 -0.025 1.050 1.300 1 17
17 0.875 0.875 0.650 0.225 0.875 95000 1.625 0.025 1.600 1.950 1.825 9
1 0.450 0.375 0.550 -0.125 0.425 96000 2.400 0.125 2.275 2.250 2.250 1
27 0.300 0.225 0.350 -0.125 0.225 97000 3.200 0.125 3.075 ... ... 1
31 0.150 0.150 0.125 0.025 0.150 98000 4.100 0.150 3.950 3.950 3.950 1
3 0.125 0.125 0.125 -0.050 0.075 99000 5.050 0.200 4.850 ... ... 1
35 ... ... 0.075 -0.025 0.050 100000 6.025 0.225 5.800 ... ... 1
31 ... ... 0.050 -0.025 0.025 101000 7 0.225 6.775 ... ... 1
32 ... ... 0.025 0 0.025 102000 7.975 0.225 7.750 ... ... 1
32 ... ... 0.025 -0.013 0.013 103000 8.975 0.250 8.725 ... ... 1
31 0.025 0.025 0.025 -0.013 0.013 104000 9.975 0.250 9.725 ... ... 1
56 ... ... 0.013 0 0.013 105000 10.975 0.250 10.725 ... ... 1
56 ... ... 0.013 0 0.013 106000 11.975 0.250 11.725 ... ... 1
56 ... ... 0.013 0 0.013 107000 12.975 0.250 12.725 ... ... 1
56 ... ... 0.013 0 0.013 108000 13.975 0.250 13.725 ... ... 1
31 ... ... 0.013 0 0.013 109000 14.975 0.250 14.725 ... ... 1
31 ... ... 0.013 0 0.013 110000 15.975 0.250 15.725 ... ... 1
31 ... ... 0.013 0 0.013 111000 16.975 0.250 16.725 ... ... 1
31 ... ... 0.013 0 0.013 112000 17.975 0.250 17.725 ... ... 1
30 ... ... 0.013 0 0.013 113000 18.975 0.250 18.725 ... ... 1
30 ... ... 0.013 0 0.013 114000 19.975 0.250 19.725 ... ... 1
30 ... ... 0.013 0 0.013 115000 20.975 0.250 20.725 ... ... 1
31 ... ... 0.013 0 0.013 116000 21.975 0.250 21.725 ... ... 1
31 ... ... 0.013 0 0.013 117000 22.975 0.250 22.725 ... ... 1
31 ... ... 0.013 0 0.013 118000 23.975 0.250 23.725 ... ... 1
32 ... ... 0.013 0 0.013 119000 24.975 0.250 24.725 ... ... 1
32 ... ... 0.013 0 0.013 120000 25.975 0.250 25.725 ... ... 1
32 ... ... 0.013 0 0.013 121000 26.975 0.250 26.725 ... ... 1
33 ... ... 0.013 0 0.013 122000 27.975 0.250 27.725 ... ... 1
33 ... ... 0.013 0 0.013 123000 28.975 0.250 28.725 ... ... 1
33 ... ... 0.013 0 0.013 124000 29.975 0.250 29.725 ... ... 1
34 ... ... 0.013 0 0.013 126000 31.975 0.250 31.725 ... ... 1
25 ... ... 0.013 0 0.013 128000 33.975 0.250 33.725 ... ... 1
25 ... ... 0.013 0 0.013 130000 35.975 0.250 35.725 ... ... 1
25 ... ... 0.013 0 0.013 132000 37.975 0.250 37.725 ... ... 1
25 ... ... 0.013 0 0.013 134000 39.975 0.250 39.725 ... ... 1
25 ... ... 0.013 0 0.013 136000 41.975 0.250 41.725 ... ... 1
25 ... ... 0.013 0 0.013 138000 43.975 0.250 43.725 ... ... 1
25 ... ... 0.013 0 0.013 140000 45.975 0.250 45.725 ... ... 1
25 ... ... 0.013 0 0.013 142000 47.975 0.250 47.725 ... ... 1
25 ... ... 0.013 0 0.013 144000 49.975 0.250 49.725 ... ... 1
25 ... ... 0.013 0 0.013 146000 51.975 0.250 51.725 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.