Markets - Livestock

Underlying Price: 90.225
Expiration Date: 07/15/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46.050 -2.100 43.950 46000 0.013 0 0.013 ... ... 1580
0 ... ... 44.050 -2.100 41.950 48000 0.013 0 0.013 ... ... 573
0 ... ... 42.050 -2.100 39.950 50000 0.013 0 0.013 ... ... 1000
0 ... ... 40.050 -2.100 37.950 52000 0.013 0 0.013 ... ... 200
0 ... ... 38.050 -2.100 35.950 54000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 -2.100 33.950 56000 0.013 0 0.013 ... ... 188
0 ... ... 34.050 -2.100 31.950 58000 0.013 0 0.013 ... ... 98
0 ... ... 32.050 -2.100 29.950 60000 0.013 0 0.013 ... ... 2647
0 ... ... 30.050 -2.100 27.950 62000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 -2.100 25.950 64000 0.013 0 0.013 ... ... 106
0 ... ... 26.050 -2.100 23.950 66000 0.013 0 0.013 ... ... 73
0 ... ... 24.050 -2.100 21.950 68000 0.013 0 0.013 ... ... 517
0 ... ... 23.050 -2.100 20.950 69000 0.025 0 0.025 ... ... 50
1 ... ... 22.050 -2.100 19.950 70000 0.025 0 0.025 0.025 0.025 853
0 ... ... 21.050 -2.100 18.950 71000 0.025 0 0.025 ... ... 20
0 ... ... 20.050 -2.100 17.950 72000 0.025 0 0.025 ... ... 334
0 ... ... 19.050 -2.075 16.975 73000 0.050 0 0.050 ... ... 13
44 ... ... 18.075 -2.100 15.975 74000 0.050 0 0.050 ... ... 140
0 ... ... 17.075 -2.100 14.975 75000 0.050 0 0.050 ... ... 16
25 ... ... 16.075 -2.075 14 76000 0.075 0.025 0.050 ... ... 689
0 ... ... 15.075 -2.075 13 77000 0.075 0.025 0.050 0.050 0.050 319
0 ... ... 14.100 -2.100 12 78000 0.075 0 0.075 0.075 0.075 578
3 ... ... 13.100 -2.075 11.025 79000 0.100 0.025 0.075 0.075 0.075 374
87 ... ... 12.100 -2.075 10.025 80000 0.100 0.025 0.075 0.100 0.100 698
12 ... ... 11.125 -2.075 9.050 81000 0.100 -0.025 0.125 0.100 0.100 642
10 ... ... 10.125 -2.050 8.075 82000 0.125 -0.025 0.150 0.125 0.125 942
9 ... ... 9.150 -2.050 7.100 83000 0.150 -0.025 0.175 0.150 0.150 365
26 ... ... 8.175 -2.025 6.150 84000 0.175 -0.050 0.225 0.175 0.175 2235
4 ... ... 7.225 -2 5.225 85000 0.250 -0.050 0.300 0.250 0.250 382
23 ... ... 6.275 -1.925 4.350 86000 0.325 -0.075 0.400 0.375 0.325 1135
3 ... ... 5.350 -1.850 3.500 87000 0.400 -0.150 0.550 0.400 0.400 595
28 ... ... 4.450 -1.725 2.725 88000 0.600 -0.175 0.775 0.725 0.600 1471
67 ... ... 3.600 -1.575 2.025 89000 0.950 -0.125 1.075 1.100 0.800 1332
43 1.675 1.675 1.475 0.200 1.675 90000 1.350 -0.175 1.525 1.350 1.075 2195
80 1.350 1 1.025 0.100 1.125 91000 1.875 -0.200 2.075 2.075 1.675 1683
2030 0.900 0.650 0.700 0.200 0.900 92000 2.425 -0.325 2.750 2.550 2.050 2219
430 0.500 0.475 0.475 0.025 0.500 93000 3.525 1.425 2.100 3.650 2.225 1760
1164 0.350 0.250 0.325 -0.075 0.250 94000 4.225 -0.125 4.350 4.225 4.225 3020
1674 0.250 0.175 0.225 -0.025 0.200 95000 4.700 -0.550 5.250 5.075 4.700 1659
1914 0.200 0.100 0.150 0.025 0.175 96000 6.175 1.850 4.325 6.250 4.750 2801
1084 0.100 0.100 0.100 0 0.100 97000 7.150 1.950 5.200 5.250 5.250 737
3022 0.100 0.100 0.075 0.025 0.100 98000 8.100 2 6.100 7.150 6.150 1131
1419 0.075 0.075 0.050 0.025 0.075 99000 9.100 2.050 7.050 ... ... 103
1878 0.025 0.025 0.050 -0.025 0.025 100000 9.750 -0.325 10.075 9.750 9.750 2844
360 ... ... 0.075 -0.025 0.050 101000 11.075 2.075 9 ... ... 499
2812 0.050 0.025 0.050 0 0.050 102000 12.075 2.100 9.975 ... ... 1540
533 ... ... 0.050 -0.025 0.025 103000 13.075 2.100 10.975 ... ... 179
2447 ... ... 0.025 0 0.025 104000 14.050 2.075 11.975 14 14 1398
195 0.025 0.025 0.025 0 0.025 105000 15.050 2.100 12.950 ... ... 171
1011 0.025 0.025 0.025 0 0.025 106000 16.050 2.100 13.950 ... ... 2290
299 ... ... 0.025 0 0.025 107000 17.050 2.100 14.950 ... ... 28
1103 ... ... 0.025 0 0.025 108000 18.050 2.100 15.950 ... ... 242
381 ... ... 0.025 0 0.025 109000 19.050 2.100 16.950 ... ... 17
1908 ... ... 0.025 -0.013 0.013 110000 20.050 2.100 17.950 ... ... 193
326 ... ... 0.025 -0.013 0.013 111000 21.050 2.100 18.950 ... ... 9
960 ... ... 0.013 0 0.013 112000 22.050 2.100 19.950 ... ... 21
223 ... ... 0.013 0 0.013 113000 23.050 2.100 20.950 ... ... 0
585 ... ... 0.013 0 0.013 114000 24.050 2.100 21.950 ... ... 16
772 ... ... 0.013 0 0.013 115000 25.050 2.100 22.950 ... ... 6
345 ... ... 0.013 0 0.013 116000 26.050 2.100 23.950 ... ... 7
210 ... ... 0.013 0 0.013 117000 27.050 2.100 24.950 ... ... 4
472 ... ... 0.013 0 0.013 118000 28.050 2.100 25.950 ... ... 8
104 ... ... 0.013 0 0.013 119000 29.050 2.100 26.950 ... ... 8
473 ... ... 0.013 0 0.013 120000 30.050 2.100 27.950 ... ... 6
134 ... ... 0.013 0 0.013 121000 31.050 2.100 28.950 ... ... 7
256 ... ... 0.013 0 0.013 122000 32.050 2.100 29.950 ... ... 7
86 ... ... 0.013 0 0.013 123000 33.050 2.100 30.950 ... ... 0
58 ... ... 0.013 0 0.013 124000 34.050 2.100 31.950 ... ... 8
23 ... ... 0.013 0 0.013 125000 35.050 2.100 32.950 ... ... 4
137 ... ... 0.013 0 0.013 126000 36.050 2.100 33.950 ... ... 0
2 ... ... 0.013 0 0.013 127000 37.050 2.100 34.950 ... ... 11
44 ... ... 0.013 0 0.013 128000 38.050 2.100 35.950 ... ... 4
0 ... ... 0.013 0 0.013 129000 39.050 2.100 36.950 ... ... 0
102 ... ... 0.013 0 0.013 130000 40.050 2.100 37.950 ... ... 4
0 ... ... 0.013 0 0.013 131000 41.050 2.100 38.950 ... ... 0
75 ... ... 0.013 0 0.013 132000 42.050 2.100 39.950 ... ... 0
0 ... ... 0.013 0 0.013 133000 43.050 2.100 40.950 ... ... 0
11 ... ... 0.013 0 0.013 134000 44.050 2.100 41.950 ... ... 0
0 ... ... 0.013 0 0.013 135000 45.050 2.100 42.950 ... ... 0
99 ... ... 0.013 0 0.013 136000 46.050 2.100 43.950 ... ... 0
0 ... ... 0.013 0 0.013 137000 47.050 2.100 44.950 ... ... 0
25 ... ... 0.013 0 0.013 138000 48.050 2.100 45.950 ... ... 0
5 ... ... 0.013 0 0.013 140000 50.050 2.100 47.950 ... ... 0
14 ... ... 0.013 0 0.013 142000 52.050 2.100 49.950 ... ... 0
4 ... ... 0.013 0 0.013 144000 54.050 2.100 51.950 ... ... 0
4 ... ... 0.013 0 0.013 146000 56.050 2.100 53.950 ... ... 0
0 ... ... 0.013 0 0.013 148000 58.050 2.100 55.950 ... ... 0
1 ... ... 0.013 0 0.013 150000 60.050 2.100 57.950 ... ... 0
195 ... ... 0.013 0 0.013 152000 62.050 2.100 59.950 ... ... 0
0 ... ... 0.013 0 0.013 154000 64.050 2.100 61.950 ... ... 0
0 ... ... 0.013 0 0.013 156000 66.050 2.100 63.950 ... ... 0
0 ... ... 0.013 0 0.013 158000 68.050 2.100 65.950 ... ... 0
500 ... ... 0.013 0 0.013 160000 70.050 2.100 67.950 ... ... 0
0 ... ... 0.013 0 0.013 162000 72.050 2.100 69.950 ... ... 0
0 ... ... 0.013 0 0.013 164000 74.050 2.100 71.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.