DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 336.200
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
1.812939 ... ... 215.525 2.675 218.200 118000 0.013 0 0.013 ... ... 1.168915
1.783223 ... ... 213.525 2.675 216.200 120000 0.013 0 0.013 ... ... 1.150819
1.754027 ... ... 211.525 2.675 214.200 122000 0.013 0 0.013 ... ... 1.133026
1.725334 ... ... 209.525 2.675 212.200 124000 0.013 0 0.013 ... ... 1.115526
1.697126 ... ... 207.525 2.675 210.200 126000 0.013 0 0.013 ... ... 1.09831
1.669389 ... ... 205.525 2.675 208.200 128000 0.013 0 0.013 ... ... 1.081368
1.642105 ... ... 203.525 2.675 206.200 130000 0.013 0 0.013 ... ... 1.064691
1.615262 ... ... 201.525 2.675 204.200 132000 0.013 0 0.013 ... ... 1.04827
1.588844 ... ... 199.525 2.675 202.200 134000 0.013 0 0.013 ... ... 1.032099
1.562839 ... ... 197.525 2.675 200.200 136000 0.013 0 0.013 ... ... 1.016168
1.537234 ... ... 195.525 2.675 198.200 138000 0.013 0 0.013 ... ... 1.000467
1.512016 ... ... 193.525 2.675 196.200 140000 0.013 0 0.013 ... ... 0.984988
1.487174 ... ... 191.525 2.675 194.200 142000 0.013 0 0.013 ... ... 0.969728
1.462698 ... ... 189.525 2.675 192.200 144000 0.013 0 0.013 ... ... 0.954682
1.438576 ... ... 187.525 2.675 190.200 146000 0.013 0 0.013 ... ... 0.939843
1.414798 ... ... 185.525 2.675 188.200 148000 0.013 0 0.013 ... ... 0.925206
1.391354 ... ... 183.525 2.675 186.200 150000 0.013 0 0.013 ... ... 0.910765
1.368236 ... ... 181.525 2.675 184.200 152000 0.013 0 0.013 ... ... 0.896515
1.345434 ... ... 179.525 2.675 182.200 154000 0.013 0 0.013 ... ... 0.88245
1.322938 ... ... 177.525 2.675 180.200 156000 0.013 0 0.013 ... ... 0.868565
1.300742 ... ... 175.525 2.675 178.200 158000 0.013 0 0.013 ... ... 0.854855
1.278838 ... ... 173.525 2.675 176.200 160000 0.013 0 0.013 ... ... 0.841315
1.257218 ... ... 171.525 2.675 174.200 162000 0.013 0 0.013 ... ... 0.827934
1.235874 ... ... 169.525 2.675 172.200 164000 0.013 0 0.013 ... ... 0.814714
1.214799 ... ... 167.525 2.675 170.200 166000 0.013 0 0.013 ... ... 0.801652
1.193988 ... ... 165.525 2.675 168.200 168000 0.013 0 0.013 ... ... 0.788744
1.173433 ... ... 163.525 2.675 166.200 170000 0.013 0 0.013 ... ... 0.775986
1.153128 ... ... 161.525 2.675 164.200 172000 0.013 0 0.013 ... ... 0.763374
1.133067 ... ... 159.525 2.675 162.200 174000 0.013 0 0.013 ... ... 0.750905
1.113244 ... ... 157.525 2.675 160.200 176000 0.013 0 0.013 ... ... 0.738575
1.093653 ... ... 155.525 2.675 158.200 178000 0.013 0 0.013 ... ... 0.726381
1.07429 ... ... 153.525 2.675 156.200 180000 0.013 0 0.013 ... ... 0.71432
1.055149 ... ... 151.525 2.675 154.200 182000 0.013 0 0.013 ... ... 0.702385
1.036224 ... ... 149.525 2.675 152.200 184000 0.013 0 0.013 ... ... 0.690572
1.017511 ... ... 147.525 2.675 150.200 186000 0.013 0 0.013 ... ... 0.678883
0.999005 ... ... 145.525 2.675 148.200 188000 0.013 0 0.013 ... ... 0.667314
0.980701 ... ... 143.525 2.675 146.200 190000 0.013 0 0.013 ... ... 0.655864
0.962595 ... ... 141.525 2.675 144.200 192000 0.013 0 0.013 ... ... 0.644529
0.944683 ... ... 139.525 2.675 142.200 194000 0.013 0 0.013 ... ... 0.633306
0.92696 ... ... 137.525 2.675 140.200 196000 0.013 0 0.013 ... ... 0.622194
0.909423 ... ... 135.525 2.675 138.200 198000 0.013 0 0.013 ... ... 0.61119
0.892067 ... ... 133.525 2.675 136.200 200000 0.013 0 0.013 ... ... 0.60029
0.874889 ... ... 131.525 2.675 134.200 202000 0.013 0 0.013 ... ... 0.589492
0.857886 ... ... 129.525 2.675 132.200 204000 0.013 0 0.013 ... ... 0.578787
0.841053 ... ... 127.525 2.675 130.200 206000 0.013 0 0.013 ... ... 0.56818
0.824388 ... ... 125.525 2.675 128.200 208000 0.013 0 0.013 ... ... 0.55767
0.816117 ... ... 124.525 2.675 127.200 209000 0.013 0 0.013 ... ... 0.55245
0.807887 ... ... 123.525 2.675 126.200 210000 0.013 0 0.013 ... ... 0.547254
0.799697 ... ... 122.525 2.675 125.200 211000 0.013 0 0.013 ... ... 0.542081
0.791546 ... ... 121.525 2.675 124.200 212000 0.013 0 0.013 ... ... 0.53693
0.783435 ... ... 120.525 2.675 123.200 213000 0.013 0 0.013 ... ... 0.531803
0.775364 ... ... 119.525 2.675 122.200 214000 0.013 0 0.013 ... ... 0.526697
0.76733 ... ... 118.525 2.675 121.200 215000 0.013 0 0.013 ... ... 0.521614
0.759335 ... ... 117.525 2.675 120.200 216000 0.013 0 0.013 ... ... 0.516553
0.751378 ... ... 116.525 2.675 119.200 217000 0.013 0 0.013 ... ... 0.511513
0.743458 ... ... 115.525 2.675 118.200 218000 0.013 0 0.013 ... ... 0.506494
0.735576 ... ... 114.525 2.675 117.200 219000 0.013 0 0.013 ... ... 0.501497
0.72773 ... ... 113.525 2.675 116.200 220000 0.013 0 0.013 ... ... 0.49652
0.719921 ... ... 112.525 2.675 115.200 221000 0.013 0 0.013 ... ... 0.49156
0.712148 ... ... 111.525 2.675 114.200 222000 0.013 0 0.013 ... ... 0.48662
0.704411 ... ... 110.525 2.675 113.200 223000 0.013 0 0.013 ... ... 0.4817
0.696709 ... ... 109.525 2.675 112.200 224000 0.013 0 0.013 ... ... 0.4768
0.689042 ... ... 108.525 2.675 111.200 225000 0.013 0 0.013 ... ... 0.47192
0.68141 ... ... 107.525 2.675 110.200 226000 0.013 0 0.013 ... ... 0.46706
0.673813 ... ... 106.525 2.675 109.200 227000 0.013 0 0.013 ... ... 0.46222
0.666249 ... ... 105.525 2.675 108.200 228000 0.013 0 0.013 ... ... 0.457401
0.65872 ... ... 104.525 2.675 107.200 229000 0.013 0 0.013 ... ... 0.452601
0.651224 ... ... 103.525 2.675 106.200 230000 0.013 0 0.013 0.025 0.025 0.447819
0.643761 ... ... 102.525 2.675 105.200 231000 0.013 0 0.013 ... ... 0.443057
0.636332 ... ... 101.525 2.675 104.200 232000 0.013 0 0.013 ... ... 0.438313
0.628935 ... ... 100.525 2.675 103.200 233000 0.013 0 0.013 ... ... 0.433587
0.62157 ... ... 99.525 2.675 102.200 234000 0.013 0 0.013 ... ... 0.428879
0.614237 ... ... 98.525 2.675 101.200 235000 0.013 0 0.013 ... ... 0.424189
0.606936 ... ... 97.525 2.675 100.200 236000 0.013 0 0.013 0.025 0.025 0.419516
0.599667 ... ... 96.525 2.675 99.200 237000 0.013 0 0.013 ... ... 0.414859
0.592429 ... ... 95.525 2.675 98.200 238000 0.013 0 0.013 ... ... 0.410216
0.585222 ... ... 94.525 2.675 97.200 239000 0.013 0 0.013 ... ... 0.40559
0.578045 ... ... 93.525 2.675 96.200 240000 0.013 0 0.013 0.025 0.025 0.400981
0.570899 ... ... 92.525 2.675 95.200 241000 0.013 0 0.013 ... ... 0.396389
0.563783 ... ... 91.525 2.675 94.200 242000 0.013 0 0.013 0.025 0.025 0.391813
0.556697 ... ... 90.525 2.675 93.200 243000 0.013 0 0.013 ... ... 0.387254
0.54964 ... ... 89.525 2.675 92.200 244000 0.013 0 0.013 ... ... 0.382711
0.542613 ... ... 88.525 2.675 91.200 245000 0.013 0 0.013 ... ... 0.378184
0.535615 ... ... 87.525 2.675 90.200 246000 0.013 0 0.013 ... ... 0.373673
0.528646 ... ... 86.525 2.675 89.200 247000 0.013 0 0.013 ... ... 0.369177
0.521705 ... ... 85.525 2.675 88.200 248000 0.013 0 0.013 ... ... 0.364697
0.514793 ... ... 84.525 2.675 87.200 249000 0.013 0 0.013 ... ... 0.360233
0.507909 ... ... 83.525 2.675 86.200 250000 0.013 0 0.013 ... ... 0.355783
0.501053 ... ... 82.525 2.675 85.200 251000 0.013 0 0.013 ... ... 0.351348
0.494225 ... ... 81.525 2.675 84.200 252000 0.013 0 0.013 ... ... 0.346925
0.487425 ... ... 80.525 2.675 83.200 253000 0.013 0 0.013 ... ... 0.342517
0.480651 ... ... 79.525 2.675 82.200 254000 0.013 0 0.013 ... ... 0.338124
0.473905 ... ... 78.525 2.675 81.200 255000 0.013 0 0.013 ... ... 0.333745
0.467186 ... ... 77.525 2.675 80.200 256000 0.025 0 0.025 ... ... 0.350188
0.460493 ... ... 76.525 2.675 79.200 257000 0.025 0 0.025 ... ... 0.345601
0.453827 ... ... 75.525 2.675 78.200 258000 0.025 0 0.025 ... ... 0.341029
0.447187 ... ... 74.525 2.675 77.200 259000 0.025 0 0.025 ... ... 0.336469
0.440573 ... ... 73.525 2.675 76.200 260000 0.025 0 0.025 0.025 0.025 0.33192
0.433984 ... ... 72.525 2.675 75.200 261000 0.025 0 0.025 ... ... 0.327387
0.427421 ... ... 71.525 2.675 74.200 262000 0.025 0 0.025 ... ... 0.322868
0.420884 ... ... 70.525 2.675 73.200 263000 0.025 0 0.025 ... ... 0.318362
0.414372 ... ... 69.525 2.675 72.200 264000 0.025 0 0.025 0.050 0.050 0.313869
0.407884 ... ... 68.525 2.675 71.200 265000 0.025 0 0.025 ... ... 0.30939
0.401422 ... ... 67.525 2.675 70.200 266000 0.025 0 0.025 ... ... 0.304923
0.394984 ... ... 66.525 2.675 69.200 267000 0.025 0 0.025 ... ... 0.300468
0.38857 ... ... 65.525 2.675 68.200 268000 0.025 0 0.025 ... ... 0.296026
0.382181 ... ... 64.525 2.675 67.200 269000 0.025 0 0.025 ... ... 0.291597
0.375815 ... ... 63.525 2.675 66.200 270000 0.025 0 0.025 ... ... 0.287178
0.369474 ... ... 62.525 2.675 65.200 271000 0.025 0 0.025 ... ... 0.282767
0.363156 ... ... 61.525 2.675 64.200 272000 0.025 0 0.025 ... ... 0.278368
0.356862 ... ... 60.525 2.675 63.200 273000 0.025 0 0.025 ... ... 0.27398
0.35059 ... ... 59.525 2.675 62.200 274000 0.025 0 0.025 ... ... 0.269604
0.344342 ... ... 58.525 2.675 61.200 275000 0.025 0 0.025 ... ... 0.265238
0.338117 ... ... 57.525 2.675 60.200 276000 0.025 0 0.025 0.013 0.013 0.260887
0.331915 ... ... 56.525 2.675 59.200 277000 0.025 -0.025 0.050 ... ... 0.256547
0.325736 ... ... 55.525 2.675 58.200 278000 0.050 0 0.050 0.025 0.025 0.272074
0.319578 ... ... 54.525 2.675 57.200 279000 0.050 0 0.050 ... ... 0.267471
0.313443 ... ... 53.525 2.675 56.200 280000 0.050 0 0.050 0.025 0.025 0.262878
0.307331 ... ... 52.525 2.675 55.200 281000 0.050 0 0.050 ... ... 0.258294
0.304282 ... ... 52.025 2.675 54.700 281500 0.050 0 0.050 ... ... 0.256004
0.30124 ... ... 51.525 2.675 54.200 282000 0.050 0 0.050 ... ... 0.253717
0.298202 ... ... 51.025 2.675 53.700 282500 0.050 0 0.050 ... ... 0.251432
0.29517 ... ... 50.525 2.675 53.200 283000 0.050 0 0.050 ... ... 0.249149
0.292144 ... ... 50.025 2.675 52.700 283500 0.050 0 0.050 ... ... 0.246868
0.289123 ... ... 49.525 2.675 52.200 284000 0.050 0 0.050 ... ... 0.24459
0.286107 ... ... 49.025 2.675 51.700 284500 0.050 0 0.050 ... ... 0.242314
0.283097 ... ... 48.525 2.675 51.200 285000 0.050 0 0.050 ... ... 0.24004
0.280092 ... ... 48.025 2.675 50.700 285500 0.050 0 0.050 ... ... 0.237768
0.277092 ... ... 47.525 2.675 50.200 286000 0.050 0 0.050 0.050 0.050 0.235499
0.274098 ... ... 47.025 2.675 49.700 286500 0.050 0 0.050 ... ... 0.233231
0.271109 ... ... 46.525 2.675 49.200 287000 0.050 0 0.050 ... ... 0.230967
0.268125 ... ... 46.025 2.675 48.700 287500 0.050 0 0.050 ... ... 0.228705
0.265146 47.925 47.925 45.525 2.675 48.200 288000 0.050 0 0.050 ... ... 0.226445
0.262173 ... ... 45.025 2.675 47.700 288500 0.050 0 0.050 ... ... 0.224187
0.259204 ... ... 44.525 2.675 47.200 289000 0.050 0 0.050 ... ... 0.221931
0.256241 ... ... 44.025 2.675 46.700 289500 0.050 -0.025 0.075 ... ... 0.219675
0.253283 45.100 42.450 43.525 2.675 46.200 290000 0.050 -0.025 0.075 0.100 0.100 0.217421
0.25033 ... ... 43.025 2.675 45.700 290500 0.050 -0.025 0.075 ... ... 0.215168
0.247383 ... ... 42.525 2.675 45.200 291000 0.050 -0.025 0.075 ... ... 0.212917
0.24444 ... ... 42.050 2.650 44.700 291500 0.050 -0.025 0.075 ... ... 0.210668
0.241503 ... ... 41.550 2.650 44.200 292000 0.075 0 0.075 0.050 0.050 0.219357
0.23857 ... ... 41.050 2.650 43.700 292500 0.075 0 0.075 ... ... 0.217018
0.235643 ... ... 40.550 2.650 43.200 293000 0.075 0 0.075 ... ... 0.214681
0.238474 ... ... 40.050 2.675 42.725 293500 0.075 0 0.075 ... ... 0.212345
0.235549 ... ... 39.550 2.675 42.225 294000 0.075 0 0.075 ... ... 0.210009
0.232628 ... ... 39.050 2.675 41.725 294500 0.075 0 0.075 ... ... 0.207674
0.229713 ... ... 38.550 2.675 41.225 295000 0.075 -0.025 0.100 ... ... 0.205341
0.226802 ... ... 38.050 2.675 40.725 295500 0.075 -0.025 0.100 ... ... 0.203009
0.223896 38.975 38.975 37.550 2.675 40.225 296000 0.075 -0.025 0.100 0.100 0.100 0.200678
0.220995 ... ... 37.075 2.650 39.725 296500 0.100 0 0.100 ... ... 0.206349
0.218099 ... ... 36.575 2.650 39.225 297000 0.100 0 0.100 0.075 0.075 0.203946
0.215207 ... ... 36.075 2.650 38.725 297500 0.100 0 0.100 0.100 0.100 0.201545
0.217441 ... ... 35.575 2.675 38.250 298000 0.100 0 0.100 ... ... 0.199144
0.214545 ... ... 35.075 2.675 37.750 298500 0.100 -0.025 0.125 ... ... 0.196745
0.211654 ... ... 34.575 2.675 37.250 299000 0.100 -0.025 0.125 ... ... 0.194346
0.208768 ... ... 34.100 2.650 36.750 299500 0.125 0 0.125 ... ... 0.198345
0.205886 36.400 34.300 33.600 2.650 36.250 300000 0.125 0 0.125 0.125 0.125 0.195886
0.207616 ... ... 33.100 2.675 35.775 300500 0.125 0 0.125 ... ... 0.193428
0.204726 ... ... 32.600 2.675 35.275 301000 0.125 -0.025 0.150 ... ... 0.190969
0.201839 ... ... 32.100 2.675 34.775 301500 0.150 0 0.150 ... ... 0.193915
0.198957 32.750 30.900 31.625 2.650 34.275 302000 0.150 0 0.150 ... ... 0.191404
0.19608 ... ... 31.125 2.650 33.775 302500 0.150 0 0.150 0.150 0.150 0.188893
0.197368 32.700 32.700 30.625 2.675 33.300 303000 0.150 -0.025 0.175 ... ... 0.186382
0.194478 ... ... 30.125 2.675 32.800 303500 0.150 -0.025 0.175 ... ... 0.183871
0.191592 31.775 31.775 29.650 2.650 32.300 304000 0.175 0 0.175 0.200 0.200 0.185984
0.188709 ... ... 29.150 2.650 31.800 304500 0.175 0 0.175 ... ... 0.183424
0.189622 ... ... 28.650 2.675 31.325 305000 0.175 -0.025 0.200 0.175 0.175 0.180864
0.186725 ... ... 28.175 2.650 30.825 305500 0.175 -0.025 0.200 0.200 0.200 0.178304
0.183831 27.325 27.325 27.675 2.650 30.325 306000 0.200 0 0.200 ... ... 0.179803
0.18094 ... ... 27.175 2.650 29.825 306500 0.200 -0.025 0.225 0.200 0.200 0.177197
0.181518 ... ... 26.700 2.650 29.350 307000 0.200 -0.025 0.225 0.250 0.200 0.17459
0.17861 ... ... 26.200 2.650 28.850 307500 0.200 -0.025 0.225 ... ... 0.171983
0.175705 ... ... 25.725 2.625 28.350 308000 0.225 -0.025 0.250 0.225 0.225 0.172978
0.176001 ... ... 25.225 2.650 27.875 308500 0.225 -0.025 0.250 ... ... 0.170328
0.173077 24.350 24.350 24.750 2.625 27.375 309000 0.225 -0.050 0.275 0.300 0.300 0.167675
0.170155 ... ... 24.250 2.625 26.875 309500 0.250 -0.025 0.275 ... ... 0.168285
0.170197 26.550 23.100 23.775 2.625 26.400 310000 0.250 -0.050 0.300 0.250 0.225 0.165591
0.167255 ... ... 23.300 2.600 25.900 310500 0.275 -0.050 0.325 0.375 0.375 0.165906
0.167088 ... ... 22.800 2.625 25.425 311000 0.275 -0.075 0.350 ... ... 0.163172
0.164124 ... ... 22.325 2.600 24.925 311500 0.275 -0.075 0.350 ... ... 0.160436
0.163768 21.625 21.625 21.850 2.600 24.450 312000 0.300 -0.075 0.375 ... ... 0.160456
0.160781 ... ... 21.375 2.575 23.950 312500 0.325 -0.075 0.400 ... ... 0.160284
0.16025 21.575 21.575 20.900 2.575 23.475 313000 0.325 -0.100 0.425 0.300 0.300 0.157473
0.159581 ... ... 20.425 2.575 23 313500 0.350 -0.100 0.450 ... ... 0.157094
0.158785 ... ... 19.950 2.575 22.525 314000 0.375 -0.100 0.475 0.525 0.525 0.156562
0.155727 ... ... 19.500 2.525 22.025 314500 0.400 -0.125 0.525 0.425 0.425 0.155888
0.154789 19.650 19.600 19.025 2.525 21.550 315000 0.400 -0.150 0.550 0.575 0.425 0.152972
0.153742 ... ... 18.550 2.525 21.075 315500 0.425 -0.150 0.575 ... ... 0.152135
0.152592 20.050 20.050 18.100 2.500 20.600 316000 0.450 -0.175 0.625 ... ... 0.15118
0.151345 ... ... 17.625 2.500 20.125 316500 0.475 -0.175 0.650 ... ... 0.150112
0.151783 ... ... 17.175 2.500 19.675 317000 0.525 -0.175 0.700 0.600 0.600 0.150741
0.150297 ... ... 16.725 2.475 19.200 317500 0.550 -0.175 0.725 ... ... 0.149406
0.148731 ... ... 16.275 2.450 18.725 318000 0.575 -0.200 0.775 ... ... 0.14798
0.14867 ... ... 15.800 2.475 18.275 318500 0.625 -0.200 0.825 ... ... 0.148062
0.146906 ... ... 15.375 2.425 17.800 319000 0.650 -0.225 0.875 ... ... 0.146418
0.146538 ... ... 14.925 2.425 17.350 319500 0.700 -0.225 0.925 ... ... 0.14617
0.146001 17.025 14.700 14.475 2.425 16.900 320000 0.725 -0.275 1 1.100 0.700 0.144333
0.143955 ... ... 14.050 2.375 16.425 320500 0.775 -0.275 1.050 ... ... 0.143795
0.143164 ... ... 13.625 2.350 15.975 321000 0.825 -0.300 1.125 ... ... 0.143099
0.142231 ... ... 13.175 2.350 15.525 321500 0.875 -0.325 1.200 ... ... 0.142254
0.141162 ... ... 12.775 2.300 15.075 322000 0.925 -0.350 1.275 1.100 0.950 0.141266
0.141142 ... ... 12.350 2.300 14.650 322500 0.975 -0.375 1.350 ... ... 0.140147
0.139788 ... ... 11.925 2.275 14.200 323000 1.050 -0.400 1.450 1.600 1.450 0.140038
0.139414 ... ... 11.525 2.250 13.775 323500 1.100 -0.425 1.525 ... ... 0.138633
0.138861 11.750 11.500 11.125 2.225 13.350 324000 1.175 -0.450 1.625 1.700 1.075 0.138179
0.137114 ... ... 10.725 2.175 12.900 324500 1.250 -0.475 1.725 ... ... 0.137547
0.137253 12 9.500 10.325 2.175 12.500 325000 1.325 -0.500 1.825 1.550 1.300 0.136747
0.136215 11.850 11.850 9.925 2.150 12.075 325500 1.400 -0.525 1.925 ... ... 0.135788
0.135029 9.500 9.500 9.550 2.100 11.650 326000 1.475 -0.575 2.050 1.500 1.500 0.134678
0.134608 ... ... 9.175 2.075 11.250 326500 1.575 -0.600 2.175 ... ... 0.134329
0.133999 8 7.975 8.800 2.050 10.850 327000 1.675 -0.625 2.300 ... ... 0.133787
0.133213 ... ... 8.450 2 10.450 327500 1.775 -0.650 2.425 ... ... 0.133064
0.132254 8.925 8.925 8.075 1.975 10.050 328000 1.875 -0.700 2.575 2.100 1.850 0.132165
0.131943 ... ... 7.725 1.950 9.675 328500 2 -0.725 2.725 ... ... 0.131912
0.131432 ... ... 7.400 1.900 9.300 329000 2.125 -0.750 2.875 ... ... 0.131456
0.13073 ... ... 7.050 1.875 8.925 329500 2.250 -0.800 3.050 ... ... 0.130806
0.130604 8.800 5.900 6.725 1.850 8.575 330000 2.375 -0.850 3.225 3.550 2.300 0.129967
0.129519 7.850 7.850 6.425 1.775 8.200 330500 2.525 -0.875 3.400 ... ... 0.129692
0.12899 6.200 6.200 6.100 1.750 7.850 331000 2.675 -0.925 3.600 3.050 2.825 0.129209
0.128982 ... ... 5.800 1.725 7.525 331500 2.825 -0.975 3.800 ... ... 0.128525
0.128047 5.100 5.100 5.525 1.650 7.175 332000 3 -1 4 3.725 3.725 0.128354
0.127619 ... ... 5.250 1.600 6.850 332500 3.175 -1.050 4.225 3.550 3.550 0.127969
0.127673 6.150 6.150 4.975 1.575 6.550 333000 3.350 -1.100 4.450 4.850 3.750 0.127374
0.126822 5.525 4.400 4.700 1.525 6.225 333500 3.525 -1.150 4.675 ... ... 0.126573
0.126444 4.525 3.850 4.450 1.475 5.925 334000 3.725 -1.200 4.925 3.975 3.875 0.126243
0.125851 4.600 4.600 4.200 1.425 5.625 334500 3.925 -1.250 5.175 3.950 3.950 0.125697
0.125045 4.825 3.950 3.950 1.375 5.325 335000 4.125 -1.300 5.425 5.825 4.025 0.124937
0.124688 ... ... 3.725 1.325 5.050 335500 4.350 -1.350 5.700 4.375 4.375 0.124625
0.12411 4.425 4.025 3.525 1.250 4.775 336000 4.575 -1.400 5.975 4.625 4.625 0.124092
0.123973 4 3.775 3.300 1.225 4.525 336500 4.825 -1.450 6.275 ... ... 0.124
0.123612 3.825 3.375 3.100 1.175 4.275 337000 5.075 -1.500 6.575 5.100 5.100 0.123683
0.12369 ... ... 2.925 1.125 4.050 337500 5.350 -1.525 6.875 ... ... 0.123807
0.123545 3.375 2.400 2.750 1.075 3.825 338000 5.625 -1.575 7.200 ... ... 0.123708
0.123174 ... ... 2.575 1.025 3.600 338500 5.900 -1.625 7.525 ... ... 0.123383
0.123251 ... ... 2.425 0.975 3.400 339000 0 0 0 0 0 0
0.123106 ... ... 2.275 0.925 3.200 339500 0 0 0 0 0 0
0.122734 3.125 1.950 2.125 0.875 3 340000 0 0 0 0 0 0
0.122833 ... ... 2 0.825 2.825 340500 0 0 0 0 0 0
0.122709 ... ... 1.850 0.800 2.650 341000 0 0 0 0 0 0
0.122357 ... ... 1.750 0.725 2.475 341500 0 0 0 0 0 0
0.12251 2.300 2.300 1.625 0.700 2.325 342000 0 0 0 0 0 0
0.122445 1.600 1.600 1.525 0.650 2.175 342500 0 0 0 0 0 0
0.122154 1.200 1.200 1.425 0.600 2.025 343000 0 0 0 0 0 0
0.122422 1.350 1.350 1.325 0.575 1.900 343500 0 0 0 0 0 0
0.12248 1.550 1.175 1.225 0.550 1.775 344000 0 0 0 0 0 0
0.122317 ... ... 1.150 0.500 1.650 344500 0 0 0 0 0 0
0.122788 1.425 0.850 1.075 0.475 1.550 345000 0 0 0 0 0 0
0.123066 ... ... 1.025 0.425 1.450 345500 0 0 0 0 0 0
0.123141 1.375 0.875 0.950 0.400 1.350 346000 0 0 0 0 0 0
0.123953 ... ... 0.900 0.375 1.275 346500 0 0 0 0 0 0
0.1246 ... ... 0.850 0.350 1.200 347000 0 0 0 0 0 0
0.125076 ... ... 0.800 0.325 1.125 347500 0 0 0 0 0 0
0.125372 ... ... 0.750 0.300 1.050 348000 0 0 0 0 0 0
0.125477 ... ... 0.900 0.075 0.975 348500 0 0 0 0 0 0
0.126506 ... ... 0.650 0.275 0.925 349000 0 0 0 0 0 0
0.126231 ... ... 0.775 0.075 0.850 349500 0 0 0 0 0 0
0.126949 ... ... 0.550 0.250 0.800 350000 0 0 0 0 0 0
0.127923 ... ... 0.475 0.225 0.700 351000 0 0 0 0 0 0
0.128211 ... ... 0.425 0.175 0.600 352000 0 0 0 0 0 0
0.129285 0.375 0.350 0.375 0.150 0.525 353000 0 0 0 0 0 0
0.131452 0.425 0.425 0.325 0.150 0.475 354000 0 0 0 0 0 0
0.131337 ... ... 0.300 0.100 0.400 355000 0 0 0 0 0 0
0.132458 ... ... 0.250 0.100 0.350 356000 0 0 0 0 0 0
0.135279 ... ... 0.225 0.100 0.325 357000 0 0 0 0 0 0
0.135419 ... ... 0.200 0.075 0.275 358000 0 0 0 0 0 0
0.137543 ... ... 0.175 0.075 0.250 359000 0 0 0 0 0 0
0.139349 0.200 0.200 0.150 0.075 0.225 360000 0 0 0 0 0 0
0.140796 ... ... 0.125 0.075 0.200 361000 0 0 0 0 0 0
0.14183 ... ... 0.100 0.075 0.175 362000 0 0 0 0 0 0
0.142371 ... ... 0.100 0.050 0.150 363000 0 0 0 0 0 0
0.142302 ... ... 0.100 0.025 0.125 364000 0 0 0 0 0 0
0.146393 ... ... 0.075 0.050 0.125 365000 0 0 0 0 0 0
0.145393 ... ... 0.075 0.025 0.100 366000 0 0 0 0 0 0
0.149328 ... ... 0.075 0.025 0.100 367000 0 0 0 0 0 0
0.147036 ... ... 0.075 0 0.075 368000 0 0 0 0 0 0
0.150801 ... ... 0.050 0.025 0.075 369000 0 0 0 0 0 0
0.154542 ... ... 0.050 0.025 0.075 370000 0 0 0 0 0 0
0.158261 ... ... 0.050 0.025 0.075 371000 0 0 0 0 0 0
0.15357 ... ... 0.050 0 0.050 372000 0 0 0 0 0 0
0.157099 ... ... 0.050 0 0.050 373000 0 0 0 0 0 0
0.160608 ... ... 0.050 0 0.050 374000 0 0 0 0 0 0
0.164098 ... ... 0.050 0 0.050 375000 0 0 0 0 0 0
0.16757 ... ... 0.050 0 0.050 376000 0 0 0 0 0 0
0.171024 ... ... 0.025 0.025 0.050 377000 0 0 0 0 0 0
0.161027 ... ... 0.025 0 0.025 378000 0 0 0 0 0 0
0.164234 ... ... 0.025 0 0.025 379000 0 0 0 0 0 0
0.167427 ... ... 0.025 0 0.025 380000 0 0 0 0 0 0
0.170604 ... ... 0.025 0 0.025 381000 0 0 0 0 0 0
0.173767 ... ... 0.025 0 0.025 382000 0 0 0 0 0 0
0.176915 ... ... 0.025 0 0.025 383000 0 0 0 0 0 0
0.180049 ... ... 0.025 0 0.025 384000 0 0 0 0 0 0
0.183168 ... ... 0.025 0 0.025 385000 0 0 0 0 0 0
0.186273 ... ... 0.025 0 0.025 386000 0 0 0 0 0 0
0.177344 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.180263 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.183168 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.186061 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.188943 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.191812 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.194671 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.197518 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.200355 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.20318 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.205994 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.208798 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.211589 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.214365 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.217131 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.21989 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.22264 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.22538 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.22811 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.230831 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.233541 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.236242 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.238933 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.241615 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.244285 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.246943 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.249591 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.25223 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.254861 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.257482 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.260096 ... ... ... ... 0.013 417000 0 0 0 0 0 0
0.262703 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.267893 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.273048 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.278169 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.28325 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.288296 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.29331 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.298292 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.303244 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.308165 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.313061 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.317928 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.322762 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.327563 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.332335 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.33708 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.341796 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.346486 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.351149 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.355785 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.360395 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.36498 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.369533 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.374063 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.378569 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.383051 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.387508 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.391941 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.396351 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.400738 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.405101 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.409442 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.41376 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.418054 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.42232 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.426565 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.430788 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.43499 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.43917 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.44333 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.447473 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.451596 ... ... ... ... 0.013 500000 0 0 0 0 0 0
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.