Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
1.812939 | ... | ... | 215.525 | 2.675 | 218.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.168915 |
1.783223 | ... | ... | 213.525 | 2.675 | 216.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.150819 |
1.754027 | ... | ... | 211.525 | 2.675 | 214.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.133026 |
1.725334 | ... | ... | 209.525 | 2.675 | 212.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.115526 |
1.697126 | ... | ... | 207.525 | 2.675 | 210.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.09831 |
1.669389 | ... | ... | 205.525 | 2.675 | 208.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.081368 |
1.642105 | ... | ... | 203.525 | 2.675 | 206.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.064691 |
1.615262 | ... | ... | 201.525 | 2.675 | 204.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.04827 |
1.588844 | ... | ... | 199.525 | 2.675 | 202.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.032099 |
1.562839 | ... | ... | 197.525 | 2.675 | 200.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.016168 |
1.537234 | ... | ... | 195.525 | 2.675 | 198.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.000467 |
1.512016 | ... | ... | 193.525 | 2.675 | 196.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.984988 |
1.487174 | ... | ... | 191.525 | 2.675 | 194.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.969728 |
1.462698 | ... | ... | 189.525 | 2.675 | 192.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.954682 |
1.438576 | ... | ... | 187.525 | 2.675 | 190.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.939843 |
1.414798 | ... | ... | 185.525 | 2.675 | 188.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.925206 |
1.391354 | ... | ... | 183.525 | 2.675 | 186.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.910765 |
1.368236 | ... | ... | 181.525 | 2.675 | 184.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.896515 |
1.345434 | ... | ... | 179.525 | 2.675 | 182.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.88245 |
1.322938 | ... | ... | 177.525 | 2.675 | 180.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.868565 |
1.300742 | ... | ... | 175.525 | 2.675 | 178.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.854855 |
1.278838 | ... | ... | 173.525 | 2.675 | 176.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.841315 |
1.257218 | ... | ... | 171.525 | 2.675 | 174.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.827934 |
1.235874 | ... | ... | 169.525 | 2.675 | 172.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.814714 |
1.214799 | ... | ... | 167.525 | 2.675 | 170.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.801652 |
1.193988 | ... | ... | 165.525 | 2.675 | 168.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.788744 |
1.173433 | ... | ... | 163.525 | 2.675 | 166.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.775986 |
1.153128 | ... | ... | 161.525 | 2.675 | 164.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.763374 |
1.133067 | ... | ... | 159.525 | 2.675 | 162.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.750905 |
1.113244 | ... | ... | 157.525 | 2.675 | 160.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.738575 |
1.093653 | ... | ... | 155.525 | 2.675 | 158.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.726381 |
1.07429 | ... | ... | 153.525 | 2.675 | 156.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.71432 |
1.055149 | ... | ... | 151.525 | 2.675 | 154.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.702385 |
1.036224 | ... | ... | 149.525 | 2.675 | 152.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.690572 |
1.017511 | ... | ... | 147.525 | 2.675 | 150.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.678883 |
0.999005 | ... | ... | 145.525 | 2.675 | 148.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.667314 |
0.980701 | ... | ... | 143.525 | 2.675 | 146.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.655864 |
0.962595 | ... | ... | 141.525 | 2.675 | 144.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.644529 |
0.944683 | ... | ... | 139.525 | 2.675 | 142.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.633306 |
0.92696 | ... | ... | 137.525 | 2.675 | 140.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.622194 |
0.909423 | ... | ... | 135.525 | 2.675 | 138.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.61119 |
0.892067 | ... | ... | 133.525 | 2.675 | 136.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.60029 |
0.874889 | ... | ... | 131.525 | 2.675 | 134.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.589492 |
0.857886 | ... | ... | 129.525 | 2.675 | 132.200 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.578787 |
0.841053 | ... | ... | 127.525 | 2.675 | 130.200 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.56818 |
0.824388 | ... | ... | 125.525 | 2.675 | 128.200 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.55767 |
0.816117 | ... | ... | 124.525 | 2.675 | 127.200 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.55245 |
0.807887 | ... | ... | 123.525 | 2.675 | 126.200 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.547254 |
0.799697 | ... | ... | 122.525 | 2.675 | 125.200 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.542081 |
0.791546 | ... | ... | 121.525 | 2.675 | 124.200 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.53693 |
0.783435 | ... | ... | 120.525 | 2.675 | 123.200 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.531803 |
0.775364 | ... | ... | 119.525 | 2.675 | 122.200 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.526697 |
0.76733 | ... | ... | 118.525 | 2.675 | 121.200 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.521614 |
0.759335 | ... | ... | 117.525 | 2.675 | 120.200 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.516553 |
0.751378 | ... | ... | 116.525 | 2.675 | 119.200 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.511513 |
0.743458 | ... | ... | 115.525 | 2.675 | 118.200 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.506494 |
0.735576 | ... | ... | 114.525 | 2.675 | 117.200 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.501497 |
0.72773 | ... | ... | 113.525 | 2.675 | 116.200 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.49652 |
0.719921 | ... | ... | 112.525 | 2.675 | 115.200 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.49156 |
0.712148 | ... | ... | 111.525 | 2.675 | 114.200 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.48662 |
0.704411 | ... | ... | 110.525 | 2.675 | 113.200 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.4817 |
0.696709 | ... | ... | 109.525 | 2.675 | 112.200 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.4768 |
0.689042 | ... | ... | 108.525 | 2.675 | 111.200 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.47192 |
0.68141 | ... | ... | 107.525 | 2.675 | 110.200 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.46706 |
0.673813 | ... | ... | 106.525 | 2.675 | 109.200 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.46222 |
0.666249 | ... | ... | 105.525 | 2.675 | 108.200 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.457401 |
0.65872 | ... | ... | 104.525 | 2.675 | 107.200 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.452601 |
0.651224 | ... | ... | 103.525 | 2.675 | 106.200 | 230000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.447819 |
0.643761 | ... | ... | 102.525 | 2.675 | 105.200 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.443057 |
0.636332 | ... | ... | 101.525 | 2.675 | 104.200 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.438313 |
0.628935 | ... | ... | 100.525 | 2.675 | 103.200 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.433587 |
0.62157 | ... | ... | 99.525 | 2.675 | 102.200 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.428879 |
0.614237 | ... | ... | 98.525 | 2.675 | 101.200 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.424189 |
0.606936 | ... | ... | 97.525 | 2.675 | 100.200 | 236000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.419516 |
0.599667 | ... | ... | 96.525 | 2.675 | 99.200 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.414859 |
0.592429 | ... | ... | 95.525 | 2.675 | 98.200 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.410216 |
0.585222 | ... | ... | 94.525 | 2.675 | 97.200 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0.40559 |
0.578045 | ... | ... | 93.525 | 2.675 | 96.200 | 240000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.400981 |
0.570899 | ... | ... | 92.525 | 2.675 | 95.200 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0.396389 |
0.563783 | ... | ... | 91.525 | 2.675 | 94.200 | 242000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.391813 |
0.556697 | ... | ... | 90.525 | 2.675 | 93.200 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 0.387254 |
0.54964 | ... | ... | 89.525 | 2.675 | 92.200 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.382711 |
0.542613 | ... | ... | 88.525 | 2.675 | 91.200 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 0.378184 |
0.535615 | ... | ... | 87.525 | 2.675 | 90.200 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.373673 |
0.528646 | ... | ... | 86.525 | 2.675 | 89.200 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 0.369177 |
0.521705 | ... | ... | 85.525 | 2.675 | 88.200 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.364697 |
0.514793 | ... | ... | 84.525 | 2.675 | 87.200 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 0.360233 |
0.507909 | ... | ... | 83.525 | 2.675 | 86.200 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.355783 |
0.501053 | ... | ... | 82.525 | 2.675 | 85.200 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 0.351348 |
0.494225 | ... | ... | 81.525 | 2.675 | 84.200 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.346925 |
0.487425 | ... | ... | 80.525 | 2.675 | 83.200 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 0.342517 |
0.480651 | ... | ... | 79.525 | 2.675 | 82.200 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.338124 |
0.473905 | ... | ... | 78.525 | 2.675 | 81.200 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 0.333745 |
0.467186 | ... | ... | 77.525 | 2.675 | 80.200 | 256000 | 0.025 | 0 | 0.025 | ... | ... | 0.350188 |
0.460493 | ... | ... | 76.525 | 2.675 | 79.200 | 257000 | 0.025 | 0 | 0.025 | ... | ... | 0.345601 |
0.453827 | ... | ... | 75.525 | 2.675 | 78.200 | 258000 | 0.025 | 0 | 0.025 | ... | ... | 0.341029 |
0.447187 | ... | ... | 74.525 | 2.675 | 77.200 | 259000 | 0.025 | 0 | 0.025 | ... | ... | 0.336469 |
0.440573 | ... | ... | 73.525 | 2.675 | 76.200 | 260000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.33192 |
0.433984 | ... | ... | 72.525 | 2.675 | 75.200 | 261000 | 0.025 | 0 | 0.025 | ... | ... | 0.327387 |
0.427421 | ... | ... | 71.525 | 2.675 | 74.200 | 262000 | 0.025 | 0 | 0.025 | ... | ... | 0.322868 |
0.420884 | ... | ... | 70.525 | 2.675 | 73.200 | 263000 | 0.025 | 0 | 0.025 | ... | ... | 0.318362 |
0.414372 | ... | ... | 69.525 | 2.675 | 72.200 | 264000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.313869 |
0.407884 | ... | ... | 68.525 | 2.675 | 71.200 | 265000 | 0.025 | 0 | 0.025 | ... | ... | 0.30939 |
0.401422 | ... | ... | 67.525 | 2.675 | 70.200 | 266000 | 0.025 | 0 | 0.025 | ... | ... | 0.304923 |
0.394984 | ... | ... | 66.525 | 2.675 | 69.200 | 267000 | 0.025 | 0 | 0.025 | ... | ... | 0.300468 |
0.38857 | ... | ... | 65.525 | 2.675 | 68.200 | 268000 | 0.025 | 0 | 0.025 | ... | ... | 0.296026 |
0.382181 | ... | ... | 64.525 | 2.675 | 67.200 | 269000 | 0.025 | 0 | 0.025 | ... | ... | 0.291597 |
0.375815 | ... | ... | 63.525 | 2.675 | 66.200 | 270000 | 0.025 | 0 | 0.025 | ... | ... | 0.287178 |
0.369474 | ... | ... | 62.525 | 2.675 | 65.200 | 271000 | 0.025 | 0 | 0.025 | ... | ... | 0.282767 |
0.363156 | ... | ... | 61.525 | 2.675 | 64.200 | 272000 | 0.025 | 0 | 0.025 | ... | ... | 0.278368 |
0.356862 | ... | ... | 60.525 | 2.675 | 63.200 | 273000 | 0.025 | 0 | 0.025 | ... | ... | 0.27398 |
0.35059 | ... | ... | 59.525 | 2.675 | 62.200 | 274000 | 0.025 | 0 | 0.025 | ... | ... | 0.269604 |
0.344342 | ... | ... | 58.525 | 2.675 | 61.200 | 275000 | 0.025 | 0 | 0.025 | ... | ... | 0.265238 |
0.338117 | ... | ... | 57.525 | 2.675 | 60.200 | 276000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | 0.260887 |
0.331915 | ... | ... | 56.525 | 2.675 | 59.200 | 277000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.256547 |
0.325736 | ... | ... | 55.525 | 2.675 | 58.200 | 278000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.272074 |
0.319578 | ... | ... | 54.525 | 2.675 | 57.200 | 279000 | 0.050 | 0 | 0.050 | ... | ... | 0.267471 |
0.313443 | ... | ... | 53.525 | 2.675 | 56.200 | 280000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.262878 |
0.307331 | ... | ... | 52.525 | 2.675 | 55.200 | 281000 | 0.050 | 0 | 0.050 | ... | ... | 0.258294 |
0.304282 | ... | ... | 52.025 | 2.675 | 54.700 | 281500 | 0.050 | 0 | 0.050 | ... | ... | 0.256004 |
0.30124 | ... | ... | 51.525 | 2.675 | 54.200 | 282000 | 0.050 | 0 | 0.050 | ... | ... | 0.253717 |
0.298202 | ... | ... | 51.025 | 2.675 | 53.700 | 282500 | 0.050 | 0 | 0.050 | ... | ... | 0.251432 |
0.29517 | ... | ... | 50.525 | 2.675 | 53.200 | 283000 | 0.050 | 0 | 0.050 | ... | ... | 0.249149 |
0.292144 | ... | ... | 50.025 | 2.675 | 52.700 | 283500 | 0.050 | 0 | 0.050 | ... | ... | 0.246868 |
0.289123 | ... | ... | 49.525 | 2.675 | 52.200 | 284000 | 0.050 | 0 | 0.050 | ... | ... | 0.24459 |
0.286107 | ... | ... | 49.025 | 2.675 | 51.700 | 284500 | 0.050 | 0 | 0.050 | ... | ... | 0.242314 |
0.283097 | ... | ... | 48.525 | 2.675 | 51.200 | 285000 | 0.050 | 0 | 0.050 | ... | ... | 0.24004 |
0.280092 | ... | ... | 48.025 | 2.675 | 50.700 | 285500 | 0.050 | 0 | 0.050 | ... | ... | 0.237768 |
0.277092 | ... | ... | 47.525 | 2.675 | 50.200 | 286000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.235499 |
0.274098 | ... | ... | 47.025 | 2.675 | 49.700 | 286500 | 0.050 | 0 | 0.050 | ... | ... | 0.233231 |
0.271109 | ... | ... | 46.525 | 2.675 | 49.200 | 287000 | 0.050 | 0 | 0.050 | ... | ... | 0.230967 |
0.268125 | ... | ... | 46.025 | 2.675 | 48.700 | 287500 | 0.050 | 0 | 0.050 | ... | ... | 0.228705 |
0.265146 | 47.925 | 47.925 | 45.525 | 2.675 | 48.200 | 288000 | 0.050 | 0 | 0.050 | ... | ... | 0.226445 |
0.262173 | ... | ... | 45.025 | 2.675 | 47.700 | 288500 | 0.050 | 0 | 0.050 | ... | ... | 0.224187 |
0.259204 | ... | ... | 44.525 | 2.675 | 47.200 | 289000 | 0.050 | 0 | 0.050 | ... | ... | 0.221931 |
0.256241 | ... | ... | 44.025 | 2.675 | 46.700 | 289500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.219675 |
0.253283 | 45.100 | 42.450 | 43.525 | 2.675 | 46.200 | 290000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.100 | 0.217421 |
0.25033 | ... | ... | 43.025 | 2.675 | 45.700 | 290500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.215168 |
0.247383 | ... | ... | 42.525 | 2.675 | 45.200 | 291000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.212917 |
0.24444 | ... | ... | 42.050 | 2.650 | 44.700 | 291500 | 0.050 | -0.025 | 0.075 | ... | ... | 0.210668 |
0.241503 | ... | ... | 41.550 | 2.650 | 44.200 | 292000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | 0.219357 |
0.23857 | ... | ... | 41.050 | 2.650 | 43.700 | 292500 | 0.075 | 0 | 0.075 | ... | ... | 0.217018 |
0.235643 | ... | ... | 40.550 | 2.650 | 43.200 | 293000 | 0.075 | 0 | 0.075 | ... | ... | 0.214681 |
0.238474 | ... | ... | 40.050 | 2.675 | 42.725 | 293500 | 0.075 | 0 | 0.075 | ... | ... | 0.212345 |
0.235549 | ... | ... | 39.550 | 2.675 | 42.225 | 294000 | 0.075 | 0 | 0.075 | ... | ... | 0.210009 |
0.232628 | ... | ... | 39.050 | 2.675 | 41.725 | 294500 | 0.075 | 0 | 0.075 | ... | ... | 0.207674 |
0.229713 | ... | ... | 38.550 | 2.675 | 41.225 | 295000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.205341 |
0.226802 | ... | ... | 38.050 | 2.675 | 40.725 | 295500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.203009 |
0.223896 | 38.975 | 38.975 | 37.550 | 2.675 | 40.225 | 296000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | 0.200678 |
0.220995 | ... | ... | 37.075 | 2.650 | 39.725 | 296500 | 0.100 | 0 | 0.100 | ... | ... | 0.206349 |
0.218099 | ... | ... | 36.575 | 2.650 | 39.225 | 297000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | 0.203946 |
0.215207 | ... | ... | 36.075 | 2.650 | 38.725 | 297500 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.201545 |
0.217441 | ... | ... | 35.575 | 2.675 | 38.250 | 298000 | 0.100 | 0 | 0.100 | ... | ... | 0.199144 |
0.214545 | ... | ... | 35.075 | 2.675 | 37.750 | 298500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.196745 |
0.211654 | ... | ... | 34.575 | 2.675 | 37.250 | 299000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.194346 |
0.208768 | ... | ... | 34.100 | 2.650 | 36.750 | 299500 | 0.125 | 0 | 0.125 | ... | ... | 0.198345 |
0.205886 | 36.400 | 34.300 | 33.600 | 2.650 | 36.250 | 300000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.195886 |
0.207616 | ... | ... | 33.100 | 2.675 | 35.775 | 300500 | 0.125 | 0 | 0.125 | ... | ... | 0.193428 |
0.204726 | ... | ... | 32.600 | 2.675 | 35.275 | 301000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.190969 |
0.201839 | ... | ... | 32.100 | 2.675 | 34.775 | 301500 | 0.150 | 0 | 0.150 | ... | ... | 0.193915 |
0.198957 | 32.750 | 30.900 | 31.625 | 2.650 | 34.275 | 302000 | 0.150 | 0 | 0.150 | ... | ... | 0.191404 |
0.19608 | ... | ... | 31.125 | 2.650 | 33.775 | 302500 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | 0.188893 |
0.197368 | 32.700 | 32.700 | 30.625 | 2.675 | 33.300 | 303000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.186382 |
0.194478 | ... | ... | 30.125 | 2.675 | 32.800 | 303500 | 0.150 | -0.025 | 0.175 | ... | ... | 0.183871 |
0.191592 | 31.775 | 31.775 | 29.650 | 2.650 | 32.300 | 304000 | 0.175 | 0 | 0.175 | 0.200 | 0.200 | 0.185984 |
0.188709 | ... | ... | 29.150 | 2.650 | 31.800 | 304500 | 0.175 | 0 | 0.175 | ... | ... | 0.183424 |
0.189622 | ... | ... | 28.650 | 2.675 | 31.325 | 305000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | 0.180864 |
0.186725 | ... | ... | 28.175 | 2.650 | 30.825 | 305500 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | 0.178304 |
0.183831 | 27.325 | 27.325 | 27.675 | 2.650 | 30.325 | 306000 | 0.200 | 0 | 0.200 | ... | ... | 0.179803 |
0.18094 | ... | ... | 27.175 | 2.650 | 29.825 | 306500 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.177197 |
0.181518 | ... | ... | 26.700 | 2.650 | 29.350 | 307000 | 0.200 | -0.025 | 0.225 | 0.250 | 0.200 | 0.17459 |
0.17861 | ... | ... | 26.200 | 2.650 | 28.850 | 307500 | 0.200 | -0.025 | 0.225 | ... | ... | 0.171983 |
0.175705 | ... | ... | 25.725 | 2.625 | 28.350 | 308000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | 0.172978 |
0.176001 | ... | ... | 25.225 | 2.650 | 27.875 | 308500 | 0.225 | -0.025 | 0.250 | ... | ... | 0.170328 |
0.173077 | 24.350 | 24.350 | 24.750 | 2.625 | 27.375 | 309000 | 0.225 | -0.050 | 0.275 | 0.300 | 0.300 | 0.167675 |
0.170155 | ... | ... | 24.250 | 2.625 | 26.875 | 309500 | 0.250 | -0.025 | 0.275 | ... | ... | 0.168285 |
0.170197 | 26.550 | 23.100 | 23.775 | 2.625 | 26.400 | 310000 | 0.250 | -0.050 | 0.300 | 0.250 | 0.225 | 0.165591 |
0.167255 | ... | ... | 23.300 | 2.600 | 25.900 | 310500 | 0.275 | -0.050 | 0.325 | 0.375 | 0.375 | 0.165906 |
0.167088 | ... | ... | 22.800 | 2.625 | 25.425 | 311000 | 0.275 | -0.075 | 0.350 | ... | ... | 0.163172 |
0.164124 | ... | ... | 22.325 | 2.600 | 24.925 | 311500 | 0.275 | -0.075 | 0.350 | ... | ... | 0.160436 |
0.163768 | 21.625 | 21.625 | 21.850 | 2.600 | 24.450 | 312000 | 0.300 | -0.075 | 0.375 | ... | ... | 0.160456 |
0.160781 | ... | ... | 21.375 | 2.575 | 23.950 | 312500 | 0.325 | -0.075 | 0.400 | ... | ... | 0.160284 |
0.16025 | 21.575 | 21.575 | 20.900 | 2.575 | 23.475 | 313000 | 0.325 | -0.100 | 0.425 | 0.300 | 0.300 | 0.157473 |
0.159581 | ... | ... | 20.425 | 2.575 | 23 | 313500 | 0.350 | -0.100 | 0.450 | ... | ... | 0.157094 |
0.158785 | ... | ... | 19.950 | 2.575 | 22.525 | 314000 | 0.375 | -0.100 | 0.475 | 0.525 | 0.525 | 0.156562 |
0.155727 | ... | ... | 19.500 | 2.525 | 22.025 | 314500 | 0.400 | -0.125 | 0.525 | 0.425 | 0.425 | 0.155888 |
0.154789 | 19.650 | 19.600 | 19.025 | 2.525 | 21.550 | 315000 | 0.400 | -0.150 | 0.550 | 0.575 | 0.425 | 0.152972 |
0.153742 | ... | ... | 18.550 | 2.525 | 21.075 | 315500 | 0.425 | -0.150 | 0.575 | ... | ... | 0.152135 |
0.152592 | 20.050 | 20.050 | 18.100 | 2.500 | 20.600 | 316000 | 0.450 | -0.175 | 0.625 | ... | ... | 0.15118 |
0.151345 | ... | ... | 17.625 | 2.500 | 20.125 | 316500 | 0.475 | -0.175 | 0.650 | ... | ... | 0.150112 |
0.151783 | ... | ... | 17.175 | 2.500 | 19.675 | 317000 | 0.525 | -0.175 | 0.700 | 0.600 | 0.600 | 0.150741 |
0.150297 | ... | ... | 16.725 | 2.475 | 19.200 | 317500 | 0.550 | -0.175 | 0.725 | ... | ... | 0.149406 |
0.148731 | ... | ... | 16.275 | 2.450 | 18.725 | 318000 | 0.575 | -0.200 | 0.775 | ... | ... | 0.14798 |
0.14867 | ... | ... | 15.800 | 2.475 | 18.275 | 318500 | 0.625 | -0.200 | 0.825 | ... | ... | 0.148062 |
0.146906 | ... | ... | 15.375 | 2.425 | 17.800 | 319000 | 0.650 | -0.225 | 0.875 | ... | ... | 0.146418 |
0.146538 | ... | ... | 14.925 | 2.425 | 17.350 | 319500 | 0.700 | -0.225 | 0.925 | ... | ... | 0.14617 |
0.146001 | 17.025 | 14.700 | 14.475 | 2.425 | 16.900 | 320000 | 0.725 | -0.275 | 1 | 1.100 | 0.700 | 0.144333 |
0.143955 | ... | ... | 14.050 | 2.375 | 16.425 | 320500 | 0.775 | -0.275 | 1.050 | ... | ... | 0.143795 |
0.143164 | ... | ... | 13.625 | 2.350 | 15.975 | 321000 | 0.825 | -0.300 | 1.125 | ... | ... | 0.143099 |
0.142231 | ... | ... | 13.175 | 2.350 | 15.525 | 321500 | 0.875 | -0.325 | 1.200 | ... | ... | 0.142254 |
0.141162 | ... | ... | 12.775 | 2.300 | 15.075 | 322000 | 0.925 | -0.350 | 1.275 | 1.100 | 0.950 | 0.141266 |
0.141142 | ... | ... | 12.350 | 2.300 | 14.650 | 322500 | 0.975 | -0.375 | 1.350 | ... | ... | 0.140147 |
0.139788 | ... | ... | 11.925 | 2.275 | 14.200 | 323000 | 1.050 | -0.400 | 1.450 | 1.600 | 1.450 | 0.140038 |
0.139414 | ... | ... | 11.525 | 2.250 | 13.775 | 323500 | 1.100 | -0.425 | 1.525 | ... | ... | 0.138633 |
0.138861 | 11.750 | 11.500 | 11.125 | 2.225 | 13.350 | 324000 | 1.175 | -0.450 | 1.625 | 1.700 | 1.075 | 0.138179 |
0.137114 | ... | ... | 10.725 | 2.175 | 12.900 | 324500 | 1.250 | -0.475 | 1.725 | ... | ... | 0.137547 |
0.137253 | 12 | 9.500 | 10.325 | 2.175 | 12.500 | 325000 | 1.325 | -0.500 | 1.825 | 1.550 | 1.300 | 0.136747 |
0.136215 | 11.850 | 11.850 | 9.925 | 2.150 | 12.075 | 325500 | 1.400 | -0.525 | 1.925 | ... | ... | 0.135788 |
0.135029 | 9.500 | 9.500 | 9.550 | 2.100 | 11.650 | 326000 | 1.475 | -0.575 | 2.050 | 1.500 | 1.500 | 0.134678 |
0.134608 | ... | ... | 9.175 | 2.075 | 11.250 | 326500 | 1.575 | -0.600 | 2.175 | ... | ... | 0.134329 |
0.133999 | 8 | 7.975 | 8.800 | 2.050 | 10.850 | 327000 | 1.675 | -0.625 | 2.300 | ... | ... | 0.133787 |
0.133213 | ... | ... | 8.450 | 2 | 10.450 | 327500 | 1.775 | -0.650 | 2.425 | ... | ... | 0.133064 |
0.132254 | 8.925 | 8.925 | 8.075 | 1.975 | 10.050 | 328000 | 1.875 | -0.700 | 2.575 | 2.100 | 1.850 | 0.132165 |
0.131943 | ... | ... | 7.725 | 1.950 | 9.675 | 328500 | 2 | -0.725 | 2.725 | ... | ... | 0.131912 |
0.131432 | ... | ... | 7.400 | 1.900 | 9.300 | 329000 | 2.125 | -0.750 | 2.875 | ... | ... | 0.131456 |
0.13073 | ... | ... | 7.050 | 1.875 | 8.925 | 329500 | 2.250 | -0.800 | 3.050 | ... | ... | 0.130806 |
0.130604 | 8.800 | 5.900 | 6.725 | 1.850 | 8.575 | 330000 | 2.375 | -0.850 | 3.225 | 3.550 | 2.300 | 0.129967 |
0.129519 | 7.850 | 7.850 | 6.425 | 1.775 | 8.200 | 330500 | 2.525 | -0.875 | 3.400 | ... | ... | 0.129692 |
0.12899 | 6.200 | 6.200 | 6.100 | 1.750 | 7.850 | 331000 | 2.675 | -0.925 | 3.600 | 3.050 | 2.825 | 0.129209 |
0.128982 | ... | ... | 5.800 | 1.725 | 7.525 | 331500 | 2.825 | -0.975 | 3.800 | ... | ... | 0.128525 |
0.128047 | 5.100 | 5.100 | 5.525 | 1.650 | 7.175 | 332000 | 3 | -1 | 4 | 3.725 | 3.725 | 0.128354 |
0.127619 | ... | ... | 5.250 | 1.600 | 6.850 | 332500 | 3.175 | -1.050 | 4.225 | 3.550 | 3.550 | 0.127969 |
0.127673 | 6.150 | 6.150 | 4.975 | 1.575 | 6.550 | 333000 | 3.350 | -1.100 | 4.450 | 4.850 | 3.750 | 0.127374 |
0.126822 | 5.525 | 4.400 | 4.700 | 1.525 | 6.225 | 333500 | 3.525 | -1.150 | 4.675 | ... | ... | 0.126573 |
0.126444 | 4.525 | 3.850 | 4.450 | 1.475 | 5.925 | 334000 | 3.725 | -1.200 | 4.925 | 3.975 | 3.875 | 0.126243 |
0.125851 | 4.600 | 4.600 | 4.200 | 1.425 | 5.625 | 334500 | 3.925 | -1.250 | 5.175 | 3.950 | 3.950 | 0.125697 |
0.125045 | 4.825 | 3.950 | 3.950 | 1.375 | 5.325 | 335000 | 4.125 | -1.300 | 5.425 | 5.825 | 4.025 | 0.124937 |
0.124688 | ... | ... | 3.725 | 1.325 | 5.050 | 335500 | 4.350 | -1.350 | 5.700 | 4.375 | 4.375 | 0.124625 |
0.12411 | 4.425 | 4.025 | 3.525 | 1.250 | 4.775 | 336000 | 4.575 | -1.400 | 5.975 | 4.625 | 4.625 | 0.124092 |
0.123973 | 4 | 3.775 | 3.300 | 1.225 | 4.525 | 336500 | 4.825 | -1.450 | 6.275 | ... | ... | 0.124 |
0.123612 | 3.825 | 3.375 | 3.100 | 1.175 | 4.275 | 337000 | 5.075 | -1.500 | 6.575 | 5.100 | 5.100 | 0.123683 |
0.12369 | ... | ... | 2.925 | 1.125 | 4.050 | 337500 | 5.350 | -1.525 | 6.875 | ... | ... | 0.123807 |
0.123545 | 3.375 | 2.400 | 2.750 | 1.075 | 3.825 | 338000 | 5.625 | -1.575 | 7.200 | ... | ... | 0.123708 |
0.123174 | ... | ... | 2.575 | 1.025 | 3.600 | 338500 | 5.900 | -1.625 | 7.525 | ... | ... | 0.123383 |
0.123251 | ... | ... | 2.425 | 0.975 | 3.400 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.123106 | ... | ... | 2.275 | 0.925 | 3.200 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122734 | 3.125 | 1.950 | 2.125 | 0.875 | 3 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122833 | ... | ... | 2 | 0.825 | 2.825 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122709 | ... | ... | 1.850 | 0.800 | 2.650 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122357 | ... | ... | 1.750 | 0.725 | 2.475 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.12251 | 2.300 | 2.300 | 1.625 | 0.700 | 2.325 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122445 | 1.600 | 1.600 | 1.525 | 0.650 | 2.175 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122154 | 1.200 | 1.200 | 1.425 | 0.600 | 2.025 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122422 | 1.350 | 1.350 | 1.325 | 0.575 | 1.900 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.12248 | 1.550 | 1.175 | 1.225 | 0.550 | 1.775 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122317 | ... | ... | 1.150 | 0.500 | 1.650 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.122788 | 1.425 | 0.850 | 1.075 | 0.475 | 1.550 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.123066 | ... | ... | 1.025 | 0.425 | 1.450 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.123141 | 1.375 | 0.875 | 0.950 | 0.400 | 1.350 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.123953 | ... | ... | 0.900 | 0.375 | 1.275 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.1246 | ... | ... | 0.850 | 0.350 | 1.200 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.125076 | ... | ... | 0.800 | 0.325 | 1.125 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.125372 | ... | ... | 0.750 | 0.300 | 1.050 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.125477 | ... | ... | 0.900 | 0.075 | 0.975 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.126506 | ... | ... | 0.650 | 0.275 | 0.925 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.126231 | ... | ... | 0.775 | 0.075 | 0.850 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.126949 | ... | ... | 0.550 | 0.250 | 0.800 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.127923 | ... | ... | 0.475 | 0.225 | 0.700 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.128211 | ... | ... | 0.425 | 0.175 | 0.600 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.129285 | 0.375 | 0.350 | 0.375 | 0.150 | 0.525 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.131452 | 0.425 | 0.425 | 0.325 | 0.150 | 0.475 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.131337 | ... | ... | 0.300 | 0.100 | 0.400 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.132458 | ... | ... | 0.250 | 0.100 | 0.350 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.135279 | ... | ... | 0.225 | 0.100 | 0.325 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.135419 | ... | ... | 0.200 | 0.075 | 0.275 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.137543 | ... | ... | 0.175 | 0.075 | 0.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.139349 | 0.200 | 0.200 | 0.150 | 0.075 | 0.225 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.140796 | ... | ... | 0.125 | 0.075 | 0.200 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.14183 | ... | ... | 0.100 | 0.075 | 0.175 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.142371 | ... | ... | 0.100 | 0.050 | 0.150 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.142302 | ... | ... | 0.100 | 0.025 | 0.125 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.146393 | ... | ... | 0.075 | 0.050 | 0.125 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.145393 | ... | ... | 0.075 | 0.025 | 0.100 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.149328 | ... | ... | 0.075 | 0.025 | 0.100 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.147036 | ... | ... | 0.075 | 0 | 0.075 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.150801 | ... | ... | 0.050 | 0.025 | 0.075 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.154542 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.158261 | ... | ... | 0.050 | 0.025 | 0.075 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.15357 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.157099 | ... | ... | 0.050 | 0 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.160608 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.164098 | ... | ... | 0.050 | 0 | 0.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.16757 | ... | ... | 0.050 | 0 | 0.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.171024 | ... | ... | 0.025 | 0.025 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.161027 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.164234 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.167427 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.170604 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.173767 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.176915 | ... | ... | 0.025 | 0 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.180049 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.183168 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.186273 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.177344 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.180263 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.183168 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.186061 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.188943 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.191812 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.194671 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.197518 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.200355 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.20318 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.205994 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.208798 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.211589 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.214365 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.217131 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.21989 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.22264 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.22538 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.22811 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.230831 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.233541 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.236242 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.238933 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.241615 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.244285 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.246943 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.249591 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.25223 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.254861 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.257482 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.260096 | ... | ... | ... | ... | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.262703 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.267893 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.273048 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.278169 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.28325 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.288296 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.29331 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.298292 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.303244 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.308165 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.313061 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.317928 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.322762 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.327563 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.332335 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.33708 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.341796 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.346486 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.351149 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.355785 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.360395 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.36498 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.369533 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.374063 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.378569 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.383051 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.387508 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.391941 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.396351 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.400738 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.405101 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.409442 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.41376 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.418054 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.42232 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.426565 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.430788 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.43499 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.43917 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.44333 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.447473 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.451596 | ... | ... | ... | ... | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.