Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.05807 | ... | ... | 218.200 | 2.750 | 220.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| -0.057603 | ... | ... | 216.200 | 2.750 | 218.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.057133 | ... | ... | 214.200 | 2.750 | 216.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.056659 | ... | ... | 212.200 | 2.750 | 214.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.056184 | ... | ... | 210.200 | 2.750 | 212.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.055705 | ... | ... | 208.200 | 2.750 | 210.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.055225 | ... | ... | 206.200 | 2.750 | 208.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002834 |
| -0.054742 | ... | ... | 204.200 | 2.750 | 206.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002831 |
| -0.054256 | ... | ... | 202.200 | 2.750 | 204.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002828 |
| -0.053769 | ... | ... | 200.200 | 2.750 | 202.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002825 |
| -0.053279 | ... | ... | 198.200 | 2.750 | 200.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.052787 | ... | ... | 196.200 | 2.750 | 198.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00282 |
| -0.052294 | ... | ... | 194.200 | 2.750 | 196.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002816 |
| -0.051799 | ... | ... | 192.200 | 2.750 | 194.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002813 |
| -0.051301 | ... | ... | 190.200 | 2.750 | 192.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00281 |
| -0.050803 | ... | ... | 188.200 | 2.750 | 190.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002806 |
| -0.050302 | ... | ... | 186.200 | 2.750 | 188.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002803 |
| -0.0498 | ... | ... | 184.200 | 2.750 | 186.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0028 |
| -0.049297 | ... | ... | 182.200 | 2.750 | 184.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002796 |
| -0.048791 | ... | ... | 180.200 | 2.750 | 182.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
| -0.048285 | ... | ... | 178.200 | 2.750 | 180.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002789 |
| -0.047777 | ... | ... | 176.200 | 2.750 | 178.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002786 |
| -0.047267 | ... | ... | 174.200 | 2.750 | 176.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.046757 | ... | ... | 172.200 | 2.750 | 174.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
| -0.046245 | ... | ... | 170.200 | 2.750 | 172.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002775 |
| -0.045732 | ... | ... | 168.200 | 2.750 | 170.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
| -0.045218 | ... | ... | 166.200 | 2.750 | 168.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| -0.044703 | ... | ... | 164.200 | 2.750 | 166.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| -0.044187 | ... | ... | 162.200 | 2.750 | 164.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002759 |
| -0.04367 | ... | ... | 160.200 | 2.750 | 162.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002755 |
| -0.043152 | ... | ... | 158.200 | 2.750 | 160.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| -0.042633 | ... | ... | 156.200 | 2.750 | 158.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002747 |
| -0.042113 | ... | ... | 154.200 | 2.750 | 156.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
| -0.041592 | ... | ... | 152.200 | 2.750 | 154.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
| -0.04107 | ... | ... | 150.200 | 2.750 | 152.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
| -0.040548 | ... | ... | 148.200 | 2.750 | 150.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.040025 | ... | ... | 146.200 | 2.750 | 148.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002724 |
| -0.039501 | ... | ... | 144.200 | 2.750 | 146.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00272 |
| -0.038976 | ... | ... | 142.200 | 2.750 | 144.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002715 |
| -0.03845 | ... | ... | 140.200 | 2.750 | 142.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00271 |
| -0.037924 | ... | ... | 138.200 | 2.750 | 140.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.037397 | ... | ... | 136.200 | 2.750 | 138.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002701 |
| -0.036869 | ... | ... | 134.200 | 2.750 | 136.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| -0.036341 | ... | ... | 132.200 | 2.750 | 134.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002691 |
| -0.035812 | ... | ... | 130.200 | 2.750 | 132.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002686 |
| -0.035283 | ... | ... | 128.200 | 2.750 | 130.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| -0.035018 | ... | ... | 127.200 | 2.750 | 129.950 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.002678 |
| -0.034753 | ... | ... | 126.200 | 2.750 | 128.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002675 |
| -0.034488 | ... | ... | 125.200 | 2.750 | 127.950 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
| -0.034222 | ... | ... | 124.200 | 2.750 | 126.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00267 |
| -0.033957 | ... | ... | 123.200 | 2.750 | 125.950 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.002667 |
| -0.033691 | ... | ... | 122.200 | 2.750 | 124.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.033426 | ... | ... | 121.200 | 2.750 | 123.950 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.002661 |
| -0.03316 | ... | ... | 120.200 | 2.750 | 122.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002659 |
| -0.032894 | ... | ... | 119.200 | 2.750 | 121.950 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.002656 |
| -0.032628 | ... | ... | 118.200 | 2.750 | 120.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002653 |
| -0.032362 | ... | ... | 117.200 | 2.750 | 119.950 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.00265 |
| -0.032096 | ... | ... | 116.200 | 2.750 | 118.950 | 220000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002647 |
| -0.03183 | ... | ... | 115.200 | 2.750 | 117.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
| -0.031563 | ... | ... | 114.200 | 2.750 | 116.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
| -0.031297 | ... | ... | 113.200 | 2.750 | 115.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.002638 |
| -0.03103 | ... | ... | 112.200 | 2.750 | 114.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002635 |
| -0.030763 | ... | ... | 111.200 | 2.750 | 113.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.002632 |
| -0.030496 | ... | ... | 110.200 | 2.750 | 112.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002629 |
| -0.030229 | ... | ... | 109.200 | 2.750 | 111.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
| -0.029962 | ... | ... | 108.200 | 2.750 | 110.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002622 |
| -0.029695 | ... | ... | 107.200 | 2.750 | 109.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| -0.029428 | ... | ... | 106.200 | 2.750 | 108.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| -0.02916 | ... | ... | 105.200 | 2.750 | 107.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.002613 |
| -0.028893 | ... | ... | 104.200 | 2.750 | 106.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
| -0.028625 | ... | ... | 103.200 | 2.750 | 105.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.002606 |
| -0.028358 | ... | ... | 102.200 | 2.750 | 104.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.02809 | ... | ... | 101.200 | 2.750 | 103.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.0026 |
| -0.027822 | ... | ... | 100.200 | 2.750 | 102.950 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002597 |
| -0.027554 | ... | ... | 99.200 | 2.750 | 101.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.002593 |
| -0.027286 | ... | ... | 98.200 | 2.750 | 100.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00259 |
| -0.027018 | ... | ... | 97.200 | 2.750 | 99.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.002587 |
| -0.02675 | ... | ... | 96.200 | 2.750 | 98.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002583 |
| -0.026482 | ... | ... | 95.200 | 2.750 | 97.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.002579 |
| -0.026214 | ... | ... | 94.200 | 2.750 | 96.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002576 |
| -0.025945 | ... | ... | 93.200 | 2.750 | 95.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.002572 |
| -0.025677 | ... | ... | 92.200 | 2.750 | 94.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002568 |
| -0.025408 | ... | ... | 91.200 | 2.750 | 93.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.002564 |
| -0.02514 | ... | ... | 90.200 | 2.750 | 92.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002561 |
| -0.024871 | ... | ... | 89.200 | 2.750 | 91.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.002557 |
| -0.024602 | ... | ... | 88.200 | 2.750 | 90.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
| -0.024333 | ... | ... | 87.200 | 2.750 | 89.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| -0.024064 | ... | ... | 86.200 | 2.750 | 88.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
| -0.023795 | ... | ... | 85.200 | 2.750 | 87.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.002541 |
| -0.023526 | ... | ... | 84.200 | 2.750 | 86.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002537 |
| -0.023257 | ... | ... | 83.200 | 2.750 | 85.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.002533 |
| -0.022988 | ... | ... | 82.200 | 2.750 | 84.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
| -0.022719 | ... | ... | 81.200 | 2.750 | 83.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.002525 |
| -0.02245 | ... | ... | 80.200 | 2.750 | 82.950 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002521 |
| -0.02218 | ... | ... | 79.200 | 2.750 | 81.950 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002516 |
| -0.021911 | ... | ... | 78.200 | 2.750 | 80.950 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002512 |
| -0.021642 | ... | ... | 77.200 | 2.750 | 79.950 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002508 |
| -0.021372 | ... | ... | 76.200 | 2.750 | 78.950 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002503 |
| -0.021103 | ... | ... | 75.200 | 2.750 | 77.950 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002499 |
| -0.020833 | ... | ... | 74.200 | 2.750 | 76.950 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002494 |
| -0.020563 | ... | ... | 73.200 | 2.750 | 75.950 | 263000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00249 |
| -0.020294 | ... | ... | 72.200 | 2.750 | 74.950 | 264000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002485 |
| -0.020024 | ... | ... | 71.200 | 2.750 | 73.950 | 265000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002481 |
| -0.019754 | ... | ... | 70.200 | 2.750 | 72.950 | 266000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002476 |
| -0.019484 | ... | ... | 69.200 | 2.750 | 71.950 | 267000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002471 |
| -0.019215 | ... | ... | 68.200 | 2.750 | 70.950 | 268000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002466 |
| -0.018945 | ... | ... | 67.200 | 2.750 | 69.950 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.004292 |
| -0.018675 | ... | ... | 66.200 | 2.750 | 68.950 | 270000 | 0.025 | 0 | 0.025 | ... | ... | -0.004283 |
| -0.018405 | ... | ... | 65.200 | 2.750 | 67.950 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.004273 |
| -0.018135 | ... | ... | 64.200 | 2.750 | 66.950 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.004264 |
| -0.017865 | ... | ... | 63.200 | 2.750 | 65.950 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.004254 |
| -0.017595 | ... | ... | 62.200 | 2.750 | 64.950 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.004243 |
| -0.017324 | ... | ... | 61.200 | 2.750 | 63.950 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.004233 |
| -0.017054 | ... | ... | 60.200 | 2.750 | 62.950 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.004222 |
| -0.016784 | ... | ... | 59.200 | 2.750 | 61.950 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.004211 |
| -0.016514 | ... | ... | 58.200 | 2.750 | 60.950 | 278000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0042 |
| -0.016243 | ... | ... | 57.200 | 2.750 | 59.950 | 279000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00419 |
| -0.015973 | ... | ... | 56.200 | 2.750 | 58.950 | 280000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004179 |
| -0.015703 | ... | ... | 55.200 | 2.750 | 57.950 | 281000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004168 |
| -0.015568 | ... | ... | 54.700 | 2.750 | 57.450 | 281500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004162 |
| -0.015432 | ... | ... | 54.200 | 2.750 | 56.950 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004157 |
| -0.015297 | ... | ... | 53.700 | 2.750 | 56.450 | 282500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004151 |
| -0.015162 | ... | ... | 53.200 | 2.750 | 55.950 | 283000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004145 |
| -0.015027 | ... | ... | 52.700 | 2.750 | 55.450 | 283500 | 0.050 | 0 | 0.050 | ... | ... | -0.007376 |
| -0.014892 | 53.825 | 53.825 | 52.200 | 2.750 | 54.950 | 284000 | 0.050 | 0 | 0.050 | ... | ... | -0.007364 |
| -0.014756 | ... | ... | 51.700 | 2.750 | 54.450 | 284500 | 0.050 | 0 | 0.050 | ... | ... | -0.007352 |
| -0.014621 | ... | ... | 51.200 | 2.750 | 53.950 | 285000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.00734 |
| -0.014486 | ... | ... | 50.700 | 2.750 | 53.450 | 285500 | 0.050 | 0 | 0.050 | ... | ... | -0.007328 |
| -0.014351 | 51.700 | 51.700 | 50.200 | 2.750 | 52.950 | 286000 | 0.050 | 0 | 0.050 | ... | ... | -0.007316 |
| -0.014215 | ... | ... | 49.700 | 2.750 | 52.450 | 286500 | 0.050 | 0 | 0.050 | ... | ... | -0.007304 |
| -0.01408 | ... | ... | 49.200 | 2.750 | 51.950 | 287000 | 0.050 | 0 | 0.050 | ... | ... | -0.007292 |
| -0.013945 | ... | ... | 48.700 | 2.750 | 51.450 | 287500 | 0.050 | 0 | 0.050 | ... | ... | -0.007279 |
| -0.013809 | ... | ... | 48.200 | 2.750 | 50.950 | 288000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007267 |
| -0.013674 | ... | ... | 47.700 | 2.750 | 50.450 | 288500 | 0.050 | 0 | 0.050 | ... | ... | -0.007254 |
| -0.013539 | ... | ... | 47.200 | 2.750 | 49.950 | 289000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007241 |
| -0.013404 | ... | ... | 46.700 | 2.750 | 49.450 | 289500 | 0.050 | 0 | 0.050 | ... | ... | -0.007229 |
| -0.013268 | ... | ... | 46.200 | 2.750 | 48.950 | 290000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007216 |
| -0.013133 | ... | ... | 45.700 | 2.750 | 48.450 | 290500 | 0.050 | 0 | 0.050 | ... | ... | -0.007203 |
| -0.012998 | ... | ... | 45.200 | 2.750 | 47.950 | 291000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.00719 |
| -0.012862 | ... | ... | 44.700 | 2.750 | 47.450 | 291500 | 0.050 | 0 | 0.050 | ... | ... | -0.007177 |
| -0.012727 | 45 | 45 | 44.200 | 2.750 | 46.950 | 292000 | 0.075 | 0 | 0.075 | 0.100 | 0.050 | -0.009979 |
| -0.012592 | ... | ... | 43.700 | 2.750 | 46.450 | 292500 | 0.075 | 0 | 0.075 | ... | ... | -0.009959 |
| -0.012456 | ... | ... | 43.200 | 2.750 | 45.950 | 293000 | 0.075 | 0 | 0.075 | ... | ... | -0.009938 |
| -0.014553 | ... | ... | 42.725 | 2.750 | 45.475 | 293500 | 0.075 | 0 | 0.075 | ... | ... | -0.009918 |
| -0.014418 | ... | ... | 42.225 | 2.750 | 44.975 | 294000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.009897 |
| -0.014282 | ... | ... | 41.725 | 2.750 | 44.475 | 294500 | 0.075 | 0 | 0.075 | ... | ... | -0.009877 |
| -0.014146 | ... | ... | 41.225 | 2.750 | 43.975 | 295000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.009856 |
| -0.01401 | ... | ... | 40.725 | 2.750 | 43.475 | 295500 | 0.075 | 0 | 0.075 | ... | ... | -0.009835 |
| -0.013874 | 43 | 41.550 | 40.225 | 2.750 | 42.975 | 296000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.012376 |
| -0.013739 | ... | ... | 39.725 | 2.750 | 42.475 | 296500 | 0.100 | 0 | 0.100 | ... | ... | -0.012348 |
| -0.013603 | ... | ... | 39.225 | 2.750 | 41.975 | 297000 | 0.100 | 0 | 0.100 | ... | ... | -0.012319 |
| -0.013467 | ... | ... | 38.725 | 2.750 | 41.475 | 297500 | 0.100 | 0 | 0.100 | ... | ... | -0.012291 |
| -0.015475 | ... | ... | 38.250 | 2.750 | 41 | 298000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012261 |
| -0.015338 | ... | ... | 37.750 | 2.750 | 40.500 | 298500 | 0.100 | 0 | 0.100 | 0.125 | 0.100 | -0.012231 |
| -0.015201 | ... | ... | 37.250 | 2.750 | 40 | 299000 | 0.100 | 0 | 0.100 | ... | ... | -0.012201 |
| -0.015063 | ... | ... | 36.750 | 2.750 | 39.500 | 299500 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.012171 |
| -0.014926 | 38.100 | 36.250 | 36.250 | 2.750 | 39 | 300000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.014503 |
| -0.014788 | ... | ... | 35.775 | 2.725 | 38.500 | 300500 | 0.125 | 0 | 0.125 | ... | ... | -0.014465 |
| -0.014651 | 36.650 | 36.650 | 35.275 | 2.725 | 38 | 301000 | 0.125 | 0 | 0.125 | ... | ... | -0.014426 |
| -0.014513 | ... | ... | 34.775 | 2.725 | 37.500 | 301500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014387 |
| -0.016431 | 36.050 | 35 | 34.275 | 2.750 | 37.025 | 302000 | 0.125 | -0.025 | 0.150 | 0.175 | 0.175 | -0.014347 |
| -0.016291 | ... | ... | 33.775 | 2.750 | 36.525 | 302500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014306 |
| -0.01615 | 35.050 | 35.050 | 33.300 | 2.725 | 36.025 | 303000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.016472 |
| -0.01601 | ... | ... | 32.800 | 2.725 | 35.525 | 303500 | 0.150 | 0 | 0.150 | ... | ... | -0.016423 |
| -0.017846 | 33.950 | 32.650 | 32.300 | 2.750 | 35.050 | 304000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.016373 |
| -0.017702 | ... | ... | 31.800 | 2.750 | 34.550 | 304500 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016323 |
| -0.017558 | ... | ... | 31.325 | 2.725 | 34.050 | 305000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.018358 |
| -0.017414 | ... | ... | 30.825 | 2.725 | 33.550 | 305500 | 0.175 | 0 | 0.175 | ... | ... | -0.018298 |
| -0.019171 | 31.800 | 31.800 | 30.325 | 2.750 | 33.075 | 306000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.018237 |
| -0.019023 | ... | ... | 29.825 | 2.750 | 32.575 | 306500 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.020162 |
| -0.018874 | 30.800 | 30.800 | 29.350 | 2.725 | 32.075 | 307000 | 0.200 | 0 | 0.200 | 0.200 | 0.175 | -0.020091 |
| -0.020559 | ... | ... | 28.850 | 2.750 | 31.600 | 307500 | 0.200 | 0 | 0.200 | ... | ... | -0.02002 |
| -0.020405 | 30.100 | 30.100 | 28.350 | 2.750 | 31.100 | 308000 | 0.225 | 0 | 0.225 | ... | ... | -0.021843 |
| -0.022025 | ... | ... | 27.875 | 2.750 | 30.625 | 308500 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | -0.021762 |
| -0.021865 | ... | ... | 27.375 | 2.750 | 30.125 | 309000 | 0.225 | 0 | 0.225 | 0.200 | 0.200 | -0.021678 |
| -0.021704 | ... | ... | 26.875 | 2.750 | 29.625 | 309500 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.023408 |
| -0.023257 | 28.050 | 26.800 | 26.400 | 2.750 | 29.150 | 310000 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.023314 |
| -0.02309 | ... | ... | 25.900 | 2.750 | 28.650 | 310500 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.024965 |
| -0.024583 | 26.050 | 26.050 | 25.425 | 2.750 | 28.175 | 311000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.024859 |
| -0.024408 | ... | ... | 24.925 | 2.750 | 27.675 | 311500 | 0.275 | 0 | 0.275 | ... | ... | -0.024751 |
| -0.025843 | ... | ... | 24.450 | 2.750 | 27.200 | 312000 | 0.300 | 0 | 0.300 | ... | ... | -0.026317 |
| -0.025659 | ... | ... | 23.950 | 2.750 | 26.700 | 312500 | 0.300 | -0.025 | 0.325 | ... | ... | -0.026196 |
| -0.027038 | 24.150 | 24.150 | 23.475 | 2.750 | 26.225 | 313000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | -0.027691 |
| -0.026844 | ... | ... | 23 | 2.725 | 25.725 | 313500 | 0.350 | 0 | 0.350 | ... | ... | -0.02913 |
| -0.028168 | 23.450 | 23 | 22.525 | 2.725 | 25.250 | 314000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.028984 |
| -0.027964 | ... | ... | 22.025 | 2.725 | 24.750 | 314500 | 0.375 | -0.025 | 0.400 | ... | ... | -0.030356 |
| -0.029232 | 24.750 | 24.750 | 21.550 | 2.725 | 24.275 | 315000 | 0.375 | -0.025 | 0.400 | 0.375 | 0.350 | -0.030196 |
| -0.030455 | ... | ... | 21.075 | 2.725 | 23.800 | 315500 | 0.400 | -0.025 | 0.425 | ... | ... | -0.031503 |
| -0.031635 | ... | ... | 20.600 | 2.725 | 23.325 | 316000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.03276 |
| -0.032772 | ... | ... | 20.125 | 2.725 | 22.850 | 316500 | 0.450 | -0.025 | 0.475 | ... | ... | -0.033967 |
| -0.032526 | ... | ... | 19.675 | 2.675 | 22.350 | 317000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.035128 |
| -0.03361 | ... | ... | 19.200 | 2.675 | 21.875 | 317500 | 0.475 | -0.075 | 0.550 | ... | ... | -0.034911 |
| -0.034652 | ... | ... | 18.725 | 2.675 | 21.400 | 318000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.03601 |
| -0.036909 | ... | ... | 18.275 | 2.675 | 20.950 | 318500 | 0.550 | -0.075 | 0.625 | 0.575 | 0.575 | -0.038333 |
| -0.037843 | ... | ... | 17.800 | 2.675 | 20.475 | 319000 | 0.575 | -0.075 | 0.650 | 0.650 | 0.550 | -0.039312 |
| -0.038737 | ... | ... | 17.350 | 2.650 | 20 | 319500 | 0.600 | -0.100 | 0.700 | 0.625 | 0.625 | -0.040248 |
| -0.039593 | 17.900 | 17.275 | 16.900 | 2.625 | 19.525 | 320000 | 0.625 | -0.100 | 0.725 | 0.700 | 0.600 | -0.04114 |
| -0.041546 | ... | ... | 16.425 | 2.650 | 19.075 | 320500 | 0.675 | -0.100 | 0.775 | 0.750 | 0.750 | -0.043134 |
| -0.042299 | ... | ... | 15.975 | 2.625 | 18.600 | 321000 | 0.700 | -0.125 | 0.825 | 0.725 | 0.725 | -0.043915 |
| -0.044093 | ... | ... | 15.525 | 2.625 | 18.150 | 321500 | 0.750 | -0.125 | 0.875 | 0.850 | 0.850 | -0.045737 |
| -0.044745 | ... | ... | 15.075 | 2.600 | 17.675 | 322000 | 0.775 | -0.150 | 0.925 | 0.850 | 0.850 | -0.046411 |
| -0.046383 | ... | ... | 14.650 | 2.575 | 17.225 | 322500 | 0.825 | -0.150 | 0.975 | ... | ... | -0.048069 |
| -0.047929 | 15.200 | 15.200 | 14.200 | 2.575 | 16.775 | 323000 | 0.875 | -0.175 | 1.050 | 0.925 | 0.925 | -0.049631 |
| -0.049387 | ... | ... | 13.775 | 2.550 | 16.325 | 323500 | 0.925 | -0.175 | 1.100 | ... | ... | -0.0511 |
| -0.051686 | 15.650 | 14.500 | 13.350 | 2.550 | 15.900 | 324000 | 0.975 | -0.200 | 1.175 | 1.225 | 0.975 | -0.052476 |
| -0.052942 | ... | ... | 12.900 | 2.550 | 15.450 | 324500 | 1.025 | -0.225 | 1.250 | ... | ... | -0.053762 |
| -0.054114 | 13.800 | 12.500 | 12.500 | 2.500 | 15 | 325000 | 1.100 | -0.225 | 1.325 | 1.250 | 1 | -0.055837 |
| -0.056048 | ... | ... | 12.075 | 2.500 | 14.575 | 325500 | 1.175 | -0.225 | 1.400 | ... | ... | -0.057766 |
| -0.057847 | 14.100 | 14.100 | 11.650 | 2.500 | 14.150 | 326000 | 1.225 | -0.250 | 1.475 | 1.300 | 1.300 | -0.058739 |
| -0.059514 | ... | ... | 11.250 | 2.475 | 13.725 | 326500 | 1.300 | -0.275 | 1.575 | ... | ... | -0.060421 |
| -0.061049 | 12.200 | 12.200 | 10.850 | 2.450 | 13.300 | 327000 | 1.375 | -0.300 | 1.675 | ... | ... | -0.061967 |
| -0.062457 | ... | ... | 10.450 | 2.425 | 12.875 | 327500 | 1.475 | -0.300 | 1.775 | ... | ... | -0.064123 |
| -0.064454 | 12.700 | 12.700 | 10.050 | 2.425 | 12.475 | 328000 | 1.550 | -0.325 | 1.875 | 1.800 | 1.575 | -0.065383 |
| -0.066277 | ... | ... | 9.675 | 2.400 | 12.075 | 328500 | 1.650 | -0.350 | 2 | ... | ... | -0.067207 |
| -0.067932 | ... | ... | 9.300 | 2.375 | 11.675 | 329000 | 1.750 | -0.375 | 2.125 | 2.075 | 2.075 | -0.068859 |
| -0.069421 | ... | ... | 8.925 | 2.350 | 11.275 | 329500 | 1.850 | -0.400 | 2.250 | ... | ... | -0.070341 |
| -0.070745 | 11.100 | 9 | 8.575 | 2.300 | 10.875 | 330000 | 1.950 | -0.425 | 2.375 | 2.450 | 1.825 | -0.071654 |
| -0.072512 | ... | ... | 8.200 | 2.300 | 10.500 | 330500 | 2.075 | -0.450 | 2.525 | 2.125 | 2.125 | -0.073408 |
| -0.073493 | ... | ... | 7.850 | 2.250 | 10.100 | 331000 | 2.175 | -0.500 | 2.675 | ... | ... | -0.074373 |
| -0.074881 | ... | ... | 7.525 | 2.200 | 9.725 | 331500 | 2.300 | -0.525 | 2.825 | ... | ... | -0.075743 |
| -0.076071 | 8.450 | 8.200 | 7.175 | 2.175 | 9.350 | 332000 | 2.425 | -0.575 | 3 | 2.700 | 2.425 | -0.076912 |
| -0.077602 | ... | ... | 6.850 | 2.150 | 9 | 332500 | 2.575 | -0.600 | 3.175 | ... | ... | -0.07842 |
| -0.078907 | 7.625 | 7.625 | 6.550 | 2.100 | 8.650 | 333000 | 2.700 | -0.650 | 3.350 | 3.125 | 3.025 | -0.079181 |
| -0.079989 | ... | ... | 6.225 | 2.075 | 8.300 | 333500 | 2.850 | -0.675 | 3.525 | ... | ... | -0.08025 |
| -0.080849 | 6.375 | 6.050 | 5.925 | 2.025 | 7.950 | 334000 | 3 | -0.725 | 3.725 | 3.625 | 3 | -0.081095 |
| -0.081488 | 6.650 | 6.650 | 5.625 | 1.975 | 7.600 | 334500 | 3.175 | -0.750 | 3.925 | 3.425 | 3.425 | -0.082196 |
| -0.082374 | 7.100 | 7.100 | 5.325 | 1.950 | 7.275 | 335000 | 3.350 | -0.775 | 4.125 | 3.700 | 3.100 | -0.083052 |
| -0.083016 | 7.300 | 7.200 | 5.050 | 1.900 | 6.950 | 335500 | 3.525 | -0.825 | 4.350 | ... | ... | -0.083662 |
| -0.083865 | 6.850 | 4.925 | 4.775 | 1.875 | 6.650 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084455 | 6.575 | 6.575 | 4.525 | 1.825 | 6.350 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084785 | 6.350 | 4.725 | 4.275 | 1.775 | 6.050 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084856 | 4.100 | 4.100 | 4.050 | 1.700 | 5.750 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085094 | 5.550 | 4.050 | 3.825 | 1.650 | 5.475 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085063 | ... | ... | 3.600 | 1.600 | 5.200 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084759 | 4.225 | 3.775 | 3.400 | 1.525 | 4.925 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084608 | 4 | 4 | 3.200 | 1.475 | 4.675 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084612 | 4.775 | 3.025 | 3 | 1.450 | 4.450 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083909 | 4 | 4 | 2.825 | 1.375 | 4.200 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083362 | 2.925 | 2.925 | 2.650 | 1.325 | 3.975 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082539 | ... | ... | 2.475 | 1.275 | 3.750 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081888 | 2.825 | 2.625 | 2.325 | 1.225 | 3.550 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08097 | ... | ... | 2.175 | 1.175 | 3.350 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07978 | 2.800 | 2.400 | 2.025 | 1.125 | 3.150 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078799 | ... | ... | 1.900 | 1.075 | 2.975 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077562 | 3 | 1.900 | 1.775 | 1.025 | 2.800 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076578 | ... | ... | 1.650 | 1 | 2.650 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07536 | 2.675 | 2.150 | 1.550 | 0.950 | 2.500 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073906 | ... | ... | 1.450 | 0.900 | 2.350 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072211 | 1.950 | 1.325 | 1.350 | 0.850 | 2.200 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070854 | 1.500 | 1.500 | 1.275 | 0.800 | 2.075 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069286 | 1.475 | 1.475 | 1.200 | 0.750 | 1.950 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067502 | 1.150 | 1.100 | 1.125 | 0.700 | 1.825 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066152 | 1.500 | 1.050 | 1.050 | 0.675 | 1.725 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064623 | 1.025 | 1.025 | 0.975 | 0.650 | 1.625 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062913 | 1.600 | 1.050 | 0.925 | 0.600 | 1.525 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061745 | ... | ... | 0.850 | 0.600 | 1.450 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059692 | 1.450 | 1.150 | 0.800 | 0.550 | 1.350 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058224 | ... | ... | ... | ... | 1.275 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056616 | ... | ... | 0.700 | 0.500 | 1.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054865 | ... | ... | ... | ... | 1.125 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053831 | ... | ... | 0.600 | 0.475 | 1.075 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051814 | ... | ... | ... | ... | 1 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05057 | ... | ... | 0.525 | 0.425 | 0.950 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047793 | 0.700 | 0.700 | 0.475 | 0.375 | 0.850 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044627 | 0.775 | 0.775 | 0.400 | 0.350 | 0.750 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042163 | ... | ... | 0.350 | 0.325 | 0.675 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039408 | 0.375 | 0.375 | 0.325 | 0.275 | 0.600 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036345 | ... | ... | 0.275 | 0.250 | 0.525 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034279 | 0.300 | 0.300 | 0.250 | 0.225 | 0.475 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03202 | 0.250 | 0.250 | 0.225 | 0.200 | 0.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029558 | ... | ... | 0.200 | 0.175 | 0.375 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02688 | ... | ... | 0.175 | 0.150 | 0.325 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023967 | ... | ... | 0.150 | 0.125 | 0.275 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022523 | 0.175 | 0.175 | 0.125 | 0.125 | 0.250 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020983 | 0.150 | 0.150 | 0.125 | 0.100 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019342 | ... | ... | 0.100 | 0.100 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017595 | ... | ... | 0.100 | 0.075 | 0.175 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015731 | ... | ... | 0.075 | 0.075 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013737 | ... | ... | 0.075 | 0.050 | 0.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013833 | ... | ... | 0.075 | 0.050 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011671 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011745 | ... | ... | 0.050 | 0.050 | 0.100 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009386 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009439 | ... | ... | 0.050 | 0.025 | 0.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00949 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009541 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006898 | ... | ... | 0.050 | 0 | 0.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006931 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006963 | ... | ... | 0.025 | 0.025 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006994 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007024 | ... | ... | 0.025 | 0.025 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007054 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007083 | ... | ... | 0.025 | 0.025 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004003 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004017 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004031 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004045 | ... | ... | 0.013 | 0.012 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004059 | ... | ... | 0.013 | 0.012 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004072 | ... | ... | 0.013 | 0.012 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002351 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002358 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002364 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002371 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002377 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002383 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00239 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002396 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002402 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002408 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002414 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00242 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002425 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00243 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002435 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002441 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002446 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002451 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002457 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002462 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002467 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002472 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002477 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002482 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002487 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002495 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0025 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002504 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002508 | ... | ... | ... | ... | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002513 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002522 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00253 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002539 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002547 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002562 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002569 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002577 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002591 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002606 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002612 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002619 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002625 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002637 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002644 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00265 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002656 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002662 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002667 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002678 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002694 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0027 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00271 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002715 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00272 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002725 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002735 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002739 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002748 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002752 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002757 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002761 | ... | ... | ... | ... | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002766 | ... | ... | ... | ... | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.