DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 286.475
Expiration Date: 03/27/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 176.350 -1.875 174.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 174.350 -1.875 172.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 172.350 -1.875 170.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 170.350 -1.875 168.475 118000 0.013 0 0.013 ... ... 0
0 ... ... 168.350 -1.875 166.475 120000 0.013 0 0.013 ... ... 0
0 ... ... 166.350 -1.875 164.475 122000 0.013 0 0.013 ... ... 0
0 ... ... 164.350 -1.875 162.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 162.350 -1.875 160.475 126000 0.013 0 0.013 ... ... 0
0 ... ... 160.350 -1.875 158.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 158.350 -1.875 156.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 156.350 -1.875 154.475 132000 0.013 0 0.013 ... ... 0
0 ... ... 154.350 -1.875 152.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 152.350 -1.875 150.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 150.350 -1.875 148.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 148.350 -1.875 146.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 146.350 -1.875 144.475 142000 0.013 0 0.013 ... ... 0
0 ... ... 144.350 -1.875 142.475 144000 0.013 0 0.013 ... ... 0
0 ... ... 142.350 -1.875 140.475 146000 0.013 0 0.013 ... ... 0
0 ... ... 140.350 -1.875 138.475 148000 0.013 0 0.013 ... ... 0
0 ... ... 138.350 -1.875 136.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 136.350 -1.875 134.475 152000 0.013 0 0.013 ... ... 0
0 ... ... 134.350 -1.875 132.475 154000 0.013 0 0.013 ... ... 0
0 ... ... 132.350 -1.875 130.475 156000 0.013 0 0.013 ... ... 0
0 ... ... 130.350 -1.875 128.475 158000 0.013 0 0.013 ... ... 0
0 ... ... 128.350 -1.875 126.475 160000 0.013 0 0.013 ... ... 0
0 ... ... 126.350 -1.875 124.475 162000 0.013 0 0.013 ... ... 0
0 ... ... 124.350 -1.875 122.475 164000 0.013 0 0.013 ... ... 0
0 ... ... 122.350 -1.875 120.475 166000 0.013 0 0.013 ... ... 0
0 ... ... 120.350 -1.875 118.475 168000 0.013 0 0.013 ... ... 0
0 ... ... 118.350 -1.875 116.475 170000 0.013 0 0.013 ... ... 0
0 ... ... 116.350 -1.875 114.475 172000 0.013 0 0.013 ... ... 0
0 ... ... 114.350 -1.875 112.475 174000 0.013 0 0.013 ... ... 0
0 ... ... 112.350 -1.875 110.475 176000 0.013 0 0.013 ... ... 0
0 ... ... 110.350 -1.875 108.475 178000 0.013 0 0.013 ... ... 0
0 ... ... 108.350 -1.875 106.475 180000 0.013 0 0.013 ... ... 0
0 ... ... 107.350 -1.875 105.475 181000 0.013 0 0.013 ... ... 0
0 ... ... 106.350 -1.875 104.475 182000 0.013 0 0.013 ... ... 0
0 ... ... 105.350 -1.875 103.475 183000 0.013 0 0.013 ... ... 0
0 ... ... 104.350 -1.875 102.475 184000 0.013 0 0.013 ... ... 2
0 ... ... 103.350 -1.875 101.475 185000 0.013 0 0.013 ... ... 230
0 ... ... 102.350 -1.875 100.475 186000 0.013 0 0.013 ... ... 10
0 ... ... 101.350 -1.875 99.475 187000 0.013 0 0.013 ... ... 0
0 ... ... 100.350 -1.875 98.475 188000 0.013 0 0.013 ... ... 0
0 ... ... 99.350 -1.875 97.475 189000 0.013 0 0.013 ... ... 0
0 ... ... 98.350 -1.875 96.475 190000 0.013 0 0.013 ... ... 1
0 ... ... 97.350 -1.875 95.475 191000 0.013 0 0.013 ... ... 0
0 ... ... 96.350 -1.875 94.475 192000 0.013 0 0.013 ... ... 5
0 ... ... 95.350 -1.875 93.475 193000 0.013 0 0.013 ... ... 0
0 ... ... 94.350 -1.875 92.475 194000 0.013 0 0.013 ... ... 1
0 ... ... 93.350 -1.875 91.475 195000 0.013 0 0.013 ... ... 0
0 ... ... 92.350 -1.875 90.475 196000 0.013 0 0.013 ... ... 16
0 ... ... 91.350 -1.875 89.475 197000 0.013 0 0.013 ... ... 0
0 ... ... 90.350 -1.875 88.475 198000 0.013 0 0.013 ... ... 10
0 ... ... 89.350 -1.875 87.475 199000 0.013 0 0.013 ... ... 23
0 ... ... 88.350 -1.875 86.475 200000 0.013 0 0.013 ... ... 233
0 ... ... 87.350 -1.875 85.475 201000 0.013 0 0.013 ... ... 9
0 ... ... 86.350 -1.875 84.475 202000 0.013 0 0.013 ... ... 11
0 ... ... 85.350 -1.875 83.475 203000 0.013 0 0.013 ... ... 5
0 ... ... 84.350 -1.875 82.475 204000 0.013 0 0.013 ... ... 16
0 ... ... 83.350 -1.875 81.475 205000 0.013 0 0.013 ... ... 17
0 ... ... 82.350 -1.875 80.475 206000 0.013 0 0.013 ... ... 50
0 ... ... 81.350 -1.875 79.475 207000 0.013 0 0.013 ... ... 0
0 ... ... 80.350 -1.875 78.475 208000 0.013 0 0.013 ... ... 34
0 ... ... 79.350 -1.875 77.475 209000 0.013 0 0.013 ... ... 0
0 ... ... 78.350 -1.875 76.475 210000 0.013 0 0.013 ... ... 118
0 ... ... 77.350 -1.875 75.475 211000 0.013 0 0.013 ... ... 24
0 ... ... 76.350 -1.875 74.475 212000 0.013 0 0.013 ... ... 66
0 ... ... 75.350 -1.875 73.475 213000 0.013 0 0.013 ... ... 0
0 ... ... 74.350 -1.875 72.475 214000 0.013 0 0.013 ... ... 153
0 ... ... 73.350 -1.875 71.475 215000 0.013 0 0.013 ... ... 5
0 ... ... 72.350 -1.875 70.475 216000 0.013 0 0.013 ... ... 118
0 ... ... 71.350 -1.875 69.475 217000 0.013 0 0.013 ... ... 5
0 ... ... 70.350 -1.875 68.475 218000 0.013 0 0.013 ... ... 80
0 ... ... 69.350 -1.875 67.475 219000 0.013 0 0.013 ... ... 7
0 ... ... 68.350 -1.875 66.475 220000 0.013 0 0.013 ... ... 298
2 ... ... 67.350 -1.875 65.475 221000 0.013 0 0.013 ... ... 39
3 ... ... 66.350 -1.875 64.475 222000 0.013 0 0.013 ... ... 118
0 ... ... 65.350 -1.875 63.475 223000 0.013 0 0.013 ... ... 36
0 ... ... 64.350 -1.875 62.475 224000 0.013 0 0.013 ... ... 297
39 ... ... 63.350 -1.875 61.475 225000 0.013 0 0.013 ... ... 74
0 ... ... 62.350 -1.875 60.475 226000 0.013 0 0.013 ... ... 118
3 ... ... 61.350 -1.875 59.475 227000 0.013 0 0.013 ... ... 48
3 ... ... 60.350 -1.875 58.475 228000 0.013 0 0.013 ... ... 209
6 ... ... 59.350 -1.875 57.475 229000 0.013 0 0.013 ... ... 38
31 ... ... 58.350 -1.875 56.475 230000 0.013 0 0.013 ... ... 796
0 ... ... 57.350 -1.875 55.475 231000 0.013 0 0.013 ... ... 44
1 ... ... 56.350 -1.875 54.475 232000 0.013 0 0.013 ... ... 186
2 ... ... 55.350 -1.875 53.475 233000 0.013 0 0.013 ... ... 38
55 ... ... 54.350 -1.875 52.475 234000 0.013 0 0.013 ... ... 261
3 ... ... 53.350 -1.875 51.475 235000 0.013 0 0.013 ... ... 72
1 ... ... 52.350 -1.875 50.475 236000 0.013 0 0.013 ... ... 195
4 ... ... 51.350 -1.875 49.475 237000 0.013 0 0.013 ... ... 73
6 ... ... 50.350 -1.875 48.475 238000 0.013 0 0.013 ... ... 246
5 ... ... 49.350 -1.875 47.475 239000 0.013 0 0.013 ... ... 30
1 ... ... 48.350 -1.875 46.475 240000 0.013 0 0.013 0.025 0.025 749
2 ... ... 47.350 -1.875 45.475 241000 0.013 0 0.013 ... ... 66
5 ... ... 46.350 -1.875 44.475 242000 0.013 0 0.013 ... ... 365
0 ... ... 45.350 -1.875 43.475 243000 0.013 0 0.013 ... ... 223
50 ... ... 44.350 -1.875 42.475 244000 0.013 0 0.013 ... ... 843
1 ... ... 43.350 -1.875 41.475 245000 0.013 0 0.013 ... ... 340
19 ... ... 42.350 -1.875 40.475 246000 0.013 0 0.013 ... ... 325
2 ... ... 41.350 -1.875 39.475 247000 0.013 0 0.013 ... ... 314
26 ... ... 40.350 -1.875 38.475 248000 0.013 0 0.013 ... ... 240
0 ... ... 39.350 -1.875 37.475 249000 0.013 0 0.013 ... ... 64
81 38.150 38.150 38.350 -1.875 36.475 250000 0.013 0 0.013 ... ... 709
17 ... ... 37.350 -1.875 35.475 251000 0.013 0 0.013 ... ... 110
28 ... ... 36.350 -1.875 34.475 252000 0.013 0 0.013 ... ... 295
0 ... ... 35.850 -1.875 33.975 252500 0.013 0 0.013 ... ... 5
14 ... ... 35.350 -1.875 33.475 253000 0.013 0 0.013 ... ... 149
0 ... ... 34.850 -1.875 32.975 253500 0.013 0 0.013 ... ... 5
31 ... ... 34.350 -1.875 32.475 254000 0.013 0 0.013 ... ... 625
0 ... ... 33.850 -1.875 31.975 254500 0.013 0 0.013 ... ... 12
28 ... ... 33.350 -1.875 31.475 255000 0.013 0 0.013 ... ... 473
1 ... ... 32.850 -1.875 30.975 255500 0.013 0 0.013 ... ... 21
195 ... ... 32.350 -1.875 30.475 256000 0.013 0 0.013 ... ... 633
0 ... ... 31.850 -1.875 29.975 256500 0.013 0 0.013 ... ... 0
5 ... ... 31.350 -1.875 29.475 257000 0.013 0 0.013 ... ... 327
3 ... ... 30.850 -1.875 28.975 257500 0.013 0 0.013 ... ... 0
126 ... ... 30.350 -1.875 28.475 258000 0.013 0 0.013 ... ... 435
2 ... ... 29.850 -1.875 27.975 258500 0.013 0 0.013 ... ... 26
7 ... ... 29.350 -1.875 27.475 259000 0.013 0 0.013 ... ... 187
1 ... ... 28.850 -1.875 26.975 259500 0.013 0 0.013 ... ... 14
322 ... ... 28.350 -1.875 26.475 260000 0.013 -0.012 0.025 0.050 0.025 847
1 ... ... 27.850 -1.875 25.975 260500 0.013 -0.012 0.025 ... ... 45
60 ... ... 27.350 -1.875 25.475 261000 0.025 0 0.025 ... ... 90
0 ... ... 26.850 -1.875 24.975 261500 0.025 0 0.025 ... ... 29
126 ... ... 26.350 -1.875 24.475 262000 0.025 0 0.025 ... ... 395
6 ... ... 25.850 -1.875 23.975 262500 0.025 0 0.025 ... ... 96
221 ... ... 25.350 -1.875 23.475 263000 0.025 0 0.025 ... ... 335
1 ... ... 24.875 -1.875 23 263500 0.025 0 0.025 ... ... 73
75 ... ... 24.375 -1.875 22.500 264000 0.025 0 0.025 ... ... 525
11 ... ... 23.875 -1.875 22 264500 0.025 0 0.025 ... ... 53
210 ... ... 23.375 -1.875 21.500 265000 0.025 0 0.025 ... ... 340
27 ... ... 22.875 -1.875 21 265500 0.025 0 0.025 ... ... 45
174 ... ... 22.375 -1.875 20.500 266000 0.025 0 0.025 ... ... 301
26 ... ... 21.875 -1.875 20 266500 0.025 0 0.025 ... ... 25
123 ... ... 21.375 -1.875 19.500 267000 0.025 0 0.025 ... ... 332
6 ... ... 20.875 -1.875 19 267500 0.025 0 0.025 ... ... 13
359 ... ... 20.375 -1.875 18.500 268000 0.025 0 0.025 0.025 0.025 541
23 ... ... 19.875 -1.875 18 268500 0.025 0 0.025 ... ... 25
84 ... ... 19.375 -1.875 17.500 269000 0.025 0 0.025 0.025 0.025 109
3 ... ... 18.875 -1.875 17 269500 0.050 0.025 0.025 ... ... 37
382 19 16.425 18.375 -1.875 16.500 270000 0.050 0 0.050 0.050 0.025 677
16 18.150 18.150 17.875 -1.875 16 270500 0.050 0 0.050 ... ... 15
71 ... ... 17.375 -1.850 15.525 271000 0.050 0 0.050 ... ... 165
17 ... ... 16.875 -1.850 15.025 271500 0.050 0 0.050 ... ... 27
272 14.250 14.250 16.375 -1.850 14.525 272000 0.050 0 0.050 ... ... 381
42 ... ... 15.875 -1.850 14.025 272500 0.050 0 0.050 ... ... 25
276 ... ... 15.375 -1.850 13.525 273000 0.050 0 0.050 ... ... 248
52 ... ... 14.875 -1.850 13.025 273500 0.050 0 0.050 ... ... 38
669 ... ... 14.375 -1.850 12.525 274000 0.075 0.025 0.050 ... ... 363
13 ... ... 13.875 -1.850 12.025 274500 0.075 0.025 0.050 ... ... 51
283 ... ... 13.375 -1.825 11.550 275000 0.075 0.025 0.050 ... ... 464
75 ... ... 12.900 -1.850 11.050 275500 0.075 0.025 0.050 ... ... 34
415 11.850 11.850 12.400 -1.850 10.550 276000 0.075 0.025 0.050 ... ... 257
128 13 13 11.900 -1.850 10.050 276500 0.075 0.025 0.050 ... ... 19
146 ... ... 11.400 -1.850 9.550 277000 0.075 0.025 0.050 ... ... 127
58 ... ... 10.900 -1.850 9.050 277500 0.075 0.025 0.050 ... ... 40
270 ... ... 10.400 -1.850 8.550 278000 0.100 0.025 0.075 ... ... 80
36 ... ... 9.925 -1.850 8.075 278500 0.100 0.025 0.075 ... ... 17
107 10.600 10.600 9.425 -1.850 7.575 279000 0.100 0.025 0.075 ... ... 41
39 ... ... 8.925 -1.850 7.075 279500 0.100 0.025 0.075 ... ... 6
511 9.050 8.575 8.425 -1.825 6.600 280000 0.125 0.050 0.075 ... ... 242
42 7.750 7.750 7.925 -1.800 6.125 280500 0.150 0.050 0.100 0.150 0.150 40
110 7.350 7.350 7.450 -1.800 5.650 281000 0.175 0.075 0.100 0.125 0.075 25
26 ... ... 6.950 -1.775 5.175 281500 0.200 0.100 0.100 0.125 0.125 28
261 ... ... 6.475 -1.750 4.725 282000 0.250 0.125 0.125 ... ... 120
7 ... ... 6 -1.725 4.275 282500 0.300 0.150 0.150 0.325 0.125 6
158 ... ... 5.525 -1.675 3.850 283000 0.375 0.200 0.175 0.400 0.125 76
12 5 5 5.075 -1.650 3.425 283500 0.450 0.225 0.225 ... ... 50
177 5.300 4.825 4.625 -1.600 3.025 284000 0.550 0.275 0.275 0.600 0.150 224
10 ... ... 4.175 -1.525 2.650 284500 0.675 0.350 0.325 ... ... 9
336 5 2.175 3.750 -1.450 2.300 285000 0.825 0.425 0.400 0.850 0.300 99
60 ... ... 3.325 -1.325 2 285500 1.025 0.525 0.500 0.400 0.400 10
179 4 2.300 2.950 -1.250 1.700 286000 1.225 0.625 0.600 1.200 0.350 38
22 1.400 1.400 2.575 -1.125 1.450 286500 1.475 0.750 0.725 ... ... 1
199 3 1.200 2.250 -1.025 1.225 287000 1.750 0.850 0.900 1.600 0.500 36
33 ... ... 1.925 -0.900 1.025 287500 2.050 0.975 1.075 2 0.800 67
268 2 0.750 1.625 -0.750 0.875 288000 2.400 1.125 1.275 2.250 0.800 61
25 ... ... 1.375 -0.650 0.725 288500 2.750 1.225 1.525 ... ... 0
142 1.150 0.500 1.150 -0.550 0.600 289000 3.125 1.325 1.800 2.700 1.100 27
10 ... ... 0.950 -0.450 0.500 289500 3.525 1.425 2.100 ... ... 3
648 1.300 0.350 0.775 -0.375 0.400 290000 3.925 1.500 2.425 2.575 2.100 70
5 ... ... 0.625 -0.300 0.325 290500 4.350 1.575 2.775 ... ... 0
102 ... ... 0.500 -0.225 0.275 291000 4.800 1.650 3.150 ... ... 33
0 ... ... 0.400 -0.175 0.225 291500 5.225 1.675 3.550 ... ... 0
186 0.375 0.250 0.325 -0.150 0.175 292000 5.700 1.725 3.975 ... ... 0
7 0.175 0.175 0.250 -0.100 0.150 292500 6.175 1.775 4.400 ... ... 0
188 0.150 0.150 0.200 -0.075 0.125 293000 6.650 1.800 4.850 ... ... 35
0 ... ... 0.175 -0.075 0.100 293500 7.125 1.800 5.325 ... ... 0
9 ... ... 0.150 -0.075 0.075 294000 7.600 1.800 5.800 ... ... 26
0 ... ... 0.125 -0.050 0.075 294500 8.100 1.825 6.275 ... ... 0
41 0.125 0.125 0.100 -0.025 0.075 295000 8.575 1.825 6.750 ... ... 7
0 ... ... 0.075 -0.025 0.050 295500 9.075 1.850 7.225 ... ... 0
102 ... ... 0.075 -0.025 0.050 296000 9.575 1.850 7.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 296500 10.075 1.875 8.200 ... ... 0
73 ... ... 0.050 0 0.050 297000 10.550 1.850 8.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 297500 11.050 1.850 9.200 ... ... 0
112 ... ... 0.050 -0.025 0.025 298000 11.550 1.850 9.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 298500 12.050 1.850 10.200 ... ... 0
47 ... ... 0.050 -0.025 0.025 299000 12.550 1.875 10.675 ... ... 16
0 ... ... 0.050 -0.025 0.025 299500 13.050 1.875 11.175 ... ... 0
654 0.050 0.050 0.025 0 0.025 300000 13.550 1.875 11.675 ... ... 5
0 ... ... 0.025 0 0.025 300500 14.050 1.875 12.175 ... ... 0
3 ... ... 0.025 0 0.025 301000 14.550 1.875 12.675 ... ... 8
0 ... ... ... ... 0.025 301500 15.050 ... ... ... ... 0
119 ... ... 0.025 0 0.025 302000 15.525 1.850 13.675 ... ... 0
0 ... ... ... ... 0.025 302500 16.025 ... ... ... ... 0
2 ... ... 0.025 -0.012 0.013 303000 16.525 1.875 14.650 ... ... 0
14 ... ... 0.013 0 0.013 304000 17.525 1.875 15.650 ... ... 0
16 ... ... 0.013 0 0.013 305000 18.525 1.875 16.650 ... ... 0
23 ... ... 0.013 0 0.013 306000 19.525 1.875 17.650 ... ... 0
28 ... ... 0.013 0 0.013 307000 20.525 1.875 18.650 ... ... 0
65 ... ... 0.013 0 0.013 308000 21.525 1.875 19.650 ... ... 0
0 ... ... 0.013 0 0.013 309000 22.525 1.875 20.650 ... ... 0
123 0.025 0.025 0.013 0 0.013 310000 23.525 1.875 21.650 ... ... 0
0 ... ... 0.013 0 0.013 311000 24.525 1.875 22.650 ... ... 0
10 ... ... 0.013 0 0.013 312000 25.525 1.875 23.650 ... ... 0
0 ... ... 0.013 0 0.013 313000 26.525 1.875 24.650 ... ... 6
0 ... ... 0.013 0 0.013 314000 27.525 1.875 25.650 ... ... 3
0 ... ... 0.013 0 0.013 315000 28.525 1.875 26.650 ... ... 0
33 ... ... 0.013 0 0.013 316000 29.525 1.875 27.650 ... ... 0
2 ... ... 0.013 0 0.013 317000 30.525 1.875 28.650 ... ... 0
121 ... ... 0.013 0 0.013 318000 31.525 1.875 29.650 ... ... 0
0 ... ... 0.013 0 0.013 319000 32.525 1.875 30.650 ... ... 6
27 ... ... 0.013 0 0.013 320000 33.525 1.875 31.650 ... ... 0
0 ... ... 0.013 0 0.013 321000 34.525 1.875 32.650 ... ... 0
0 ... ... 0.013 0 0.013 322000 35.525 1.875 33.650 ... ... 0
0 ... ... 0.013 0 0.013 323000 36.525 1.875 34.650 ... ... 0
0 ... ... 0.013 0 0.013 324000 37.525 1.875 35.650 ... ... 0
1 ... ... 0.013 0 0.013 325000 38.525 1.875 36.650 ... ... 0
3 ... ... 0.013 0 0.013 326000 39.525 1.875 37.650 ... ... 0
0 ... ... 0.013 0 0.013 327000 40.525 1.875 38.650 ... ... 0
0 ... ... 0.013 0 0.013 328000 41.525 1.875 39.650 ... ... 0
0 ... ... 0.013 0 0.013 329000 42.525 1.875 40.650 ... ... 0
51 ... ... 0.013 0 0.013 330000 43.525 1.875 41.650 ... ... 0
51 ... ... 0.013 0 0.013 331000 44.525 1.875 42.650 ... ... 0
0 ... ... 0.013 0 0.013 332000 45.525 1.875 43.650 ... ... 0
0 ... ... 0.013 0 0.013 333000 46.525 1.875 44.650 ... ... 0
1 ... ... 0.013 0 0.013 334000 47.525 1.875 45.650 ... ... 0
2 ... ... 0.013 0 0.013 335000 48.525 1.875 46.650 ... ... 0
0 ... ... 0.013 0 0.013 336000 49.525 1.875 47.650 ... ... 0
0 ... ... 0.013 0 0.013 337000 50.525 1.875 48.650 ... ... 0
0 ... ... 0.013 0 0.013 338000 51.525 1.875 49.650 ... ... 0
0 ... ... 0.013 0 0.013 339000 52.525 1.875 50.650 ... ... 0
0 ... ... 0.013 0 0.013 340000 53.525 1.875 51.650 ... ... 0
0 ... ... 0.013 0 0.013 341000 54.525 1.875 52.650 ... ... 0
80 ... ... 0.013 0 0.013 342000 55.525 1.875 53.650 ... ... 0
0 ... ... 0.013 0 0.013 343000 56.525 1.875 54.650 ... ... 0
11 ... ... 0.013 0 0.013 344000 57.525 1.875 55.650 ... ... 0
0 ... ... 0.013 0 0.013 345000 58.525 1.875 56.650 ... ... 0
0 ... ... 0.013 0 0.013 346000 59.525 1.875 57.650 ... ... 0
0 ... ... 0.013 0 0.013 347000 60.525 1.875 58.650 ... ... 0
0 ... ... 0.013 0 0.013 348000 61.525 1.875 59.650 ... ... 0
0 ... ... 0.013 0 0.013 349000 62.525 1.875 60.650 ... ... 0
0 ... ... 0.013 0 0.013 350000 63.525 1.875 61.650 ... ... 0
0 ... ... 0.013 0 0.013 351000 64.525 1.875 62.650 ... ... 0
0 ... ... 0.013 0 0.013 352000 65.525 1.875 63.650 ... ... 0
0 ... ... 0.013 0 0.013 353000 66.525 1.875 64.650 ... ... 0
0 ... ... 0.013 0 0.013 354000 67.525 1.875 65.650 ... ... 0
0 ... ... 0.013 0 0.013 355000 68.525 1.875 66.650 ... ... 0
0 ... ... 0.013 0 0.013 356000 69.525 1.875 67.650 ... ... 0
0 ... ... 0.013 0 0.013 357000 70.525 1.875 68.650 ... ... 0
0 ... ... 0.013 0 0.013 358000 71.525 1.875 69.650 ... ... 0
0 ... ... ... ... 0.013 359000 72.525 ... ... ... ... 0
0 ... ... 0.013 0 0.013 360000 73.525 1.875 71.650 ... ... 0
0 ... ... 0.013 0 0.013 362000 75.525 1.875 73.650 ... ... 0
0 ... ... 0.013 0 0.013 364000 77.525 1.875 75.650 ... ... 0
0 ... ... 0.013 0 0.013 366000 79.525 1.875 77.650 ... ... 0
0 ... ... 0.013 0 0.013 368000 81.525 1.875 79.650 ... ... 0
0 ... ... 0.013 0 0.013 370000 83.525 1.875 81.650 ... ... 0
0 ... ... 0.013 0 0.013 372000 85.525 1.875 83.650 ... ... 0
0 ... ... 0.013 0 0.013 374000 87.525 1.875 85.650 ... ... 0
0 ... ... 0.013 0 0.013 376000 89.525 1.875 87.650 ... ... 0
0 ... ... 0.013 0 0.013 378000 91.525 1.875 89.650 ... ... 0
0 ... ... 0.013 0 0.013 380000 93.525 1.875 91.650 ... ... 0
0 ... ... 0.013 0 0.013 382000 95.525 1.875 93.650 ... ... 0
0 ... ... 0.013 0 0.013 384000 97.525 1.875 95.650 ... ... 0
0 ... ... 0.013 0 0.013 386000 99.525 1.875 97.650 ... ... 0
0 ... ... 0.013 0 0.013 388000 101.525 1.875 99.650 ... ... 0
0 ... ... 0.013 0 0.013 390000 103.525 1.875 101.650 ... ... 0
0 ... ... 0.013 0 0.013 392000 105.525 1.875 103.650 ... ... 0
10 ... ... 0.013 0 0.013 394000 107.525 1.875 105.650 ... ... 0
0 ... ... 0.013 0 0.013 396000 109.525 1.875 107.650 ... ... 0
0 ... ... 0.013 0 0.013 398000 111.525 1.875 109.650 ... ... 0
25 ... ... 0.013 0 0.013 400000 113.525 1.875 111.650 ... ... 0
0 ... ... 0.013 0 0.013 402000 115.525 1.875 113.650 ... ... 0
0 ... ... 0.013 0 0.013 404000 117.525 1.875 115.650 ... ... 0
0 ... ... 0.013 0 0.013 406000 119.525 1.875 117.650 ... ... 0
0 ... ... 0.013 0 0.013 408000 121.525 1.875 119.650 ... ... 0
0 ... ... 0.013 0 0.013 410000 123.525 1.875 121.650 ... ... 0
0 ... ... 0.013 0 0.013 412000 125.525 1.875 123.650 ... ... 0
0 ... ... 0.013 0 0.013 414000 127.525 1.875 125.650 ... ... 0
2 ... ... 0.013 0 0.013 416000 129.525 1.875 127.650 ... ... 0
0 ... ... 0.013 0 0.013 418000 131.525 1.875 129.650 ... ... 0
0 ... ... 0.013 0 0.013 420000 133.525 1.875 131.650 ... ... 0
0 ... ... 0.013 0 0.013 422000 135.525 1.875 133.650 ... ... 0
0 ... ... 0.013 0 0.013 424000 137.525 1.875 135.650 ... ... 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... ... ... 0.013 430000 0 0 0 0 0 0
0 ... ... ... ... 0.013 432000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.