DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 362.475
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 259.600 2.875 262.475 100000 0.013 0 0.013 ... ... 0
0 ... ... 231.600 2.875 234.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 229.600 2.875 232.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 227.600 2.875 230.475 132000 0.013 0 0.013 ... ... 0
0 ... ... 225.600 2.875 228.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 223.600 2.875 226.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 221.600 2.875 224.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 219.600 2.875 222.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 217.600 2.875 220.475 142000 0.013 0 0.013 ... ... 0
0 ... ... 215.600 2.875 218.475 144000 0.013 0 0.013 ... ... 0
0 ... ... 213.600 2.875 216.475 146000 0.013 0 0.013 ... ... 0
0 ... ... 211.600 2.875 214.475 148000 0.013 0 0.013 ... ... 0
0 ... ... 209.600 2.875 212.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 207.600 2.875 210.475 152000 0.013 0 0.013 ... ... 0
0 ... ... 205.600 2.875 208.475 154000 0.013 0 0.013 ... ... 0
0 ... ... 203.600 2.875 206.475 156000 0.013 0 0.013 ... ... 0
0 ... ... 201.600 2.875 204.475 158000 0.013 0 0.013 ... ... 0
0 ... ... 199.600 2.875 202.475 160000 0.013 0 0.013 ... ... 0
0 ... ... 197.600 2.875 200.475 162000 0.013 0 0.013 ... ... 0
0 ... ... 195.600 2.875 198.475 164000 0.013 0 0.013 ... ... 0
0 ... ... 193.600 2.875 196.475 166000 0.013 0 0.013 ... ... 0
0 ... ... 191.600 2.875 194.475 168000 0.013 0 0.013 ... ... 0
0 ... ... 189.600 2.875 192.475 170000 0.013 0 0.013 ... ... 0
0 ... ... 187.600 2.875 190.475 172000 0.013 0 0.013 ... ... 0
0 ... ... 185.600 2.875 188.475 174000 0.013 0 0.013 ... ... 0
0 ... ... 183.600 2.875 186.475 176000 0.013 0 0.013 ... ... 0
0 ... ... 181.600 2.875 184.475 178000 0.013 0 0.013 ... ... 0
0 ... ... 179.600 2.875 182.475 180000 0.013 0 0.013 ... ... 0
0 ... ... 177.600 2.875 180.475 182000 0.013 0 0.013 ... ... 0
0 ... ... 175.600 2.875 178.475 184000 0.013 0 0.013 ... ... 0
0 ... ... 173.600 2.875 176.475 186000 0.013 0 0.013 ... ... 0
0 ... ... 171.600 2.875 174.475 188000 0.013 0 0.013 ... ... 0
0 ... ... 169.600 2.875 172.475 190000 0.013 0 0.013 ... ... 0
0 ... ... 167.600 2.875 170.475 192000 0.013 0 0.013 ... ... 0
0 ... ... 165.600 2.875 168.475 194000 0.013 0 0.013 ... ... 0
0 ... ... 163.600 2.875 166.475 196000 0.013 0 0.013 ... ... 10
0 ... ... 161.600 2.875 164.475 198000 0.013 0 0.013 ... ... 0
0 ... ... 159.600 2.875 162.475 200000 0.013 0 0.013 ... ... 30
0 ... ... 157.600 2.875 160.475 202000 0.013 0 0.013 ... ... 21
0 ... ... 155.600 2.875 158.475 204000 0.013 0 0.013 ... ... 0
0 ... ... 153.600 2.875 156.475 206000 0.013 0 0.013 ... ... 10
0 ... ... 151.600 2.875 154.475 208000 0.013 0 0.013 ... ... 31
0 ... ... 149.600 2.875 152.475 210000 0.013 0 0.013 ... ... 17
0 ... ... 147.600 2.875 150.475 212000 0.013 0 0.013 ... ... 0
0 ... ... 145.600 2.875 148.475 214000 0.013 0 0.013 ... ... 10
0 ... ... 143.600 2.875 146.475 216000 0.013 0 0.013 ... ... 0
0 ... ... 141.600 2.875 144.475 218000 0.013 0 0.013 ... ... 0
0 ... ... 139.600 2.875 142.475 220000 0.013 0 0.013 ... ... 40
0 ... ... 137.600 2.875 140.475 222000 0.013 0 0.013 ... ... 0
0 ... ... 135.600 2.875 138.475 224000 0.013 0 0.013 ... ... 22
0 ... ... 133.600 2.875 136.475 226000 0.013 0 0.013 ... ... 33
0 ... ... 131.600 2.875 134.475 228000 0.013 0 0.013 ... ... 18
0 ... ... 130.600 2.875 133.475 229000 0.013 0 0.013 ... ... 0
0 ... ... 129.600 2.875 132.475 230000 0.013 0 0.013 ... ... 45
0 ... ... 128.600 2.875 131.475 231000 0.013 0 0.013 ... ... 0
0 ... ... 127.600 2.875 130.475 232000 0.013 0 0.013 ... ... 11
0 ... ... 126.600 2.875 129.475 233000 0.013 0 0.013 ... ... 0
0 ... ... 125.600 2.875 128.475 234000 0.013 0 0.013 ... ... 21
0 ... ... 124.600 2.875 127.475 235000 0.013 0 0.013 ... ... 0
0 ... ... 123.600 2.875 126.475 236000 0.013 0 0.013 ... ... 22
0 ... ... 122.600 2.875 125.475 237000 0.013 0 0.013 ... ... 1
0 ... ... 121.600 2.875 124.475 238000 0.013 0 0.013 ... ... 44
0 ... ... 120.600 2.875 123.475 239000 0.013 0 0.013 ... ... 0
0 ... ... 119.600 2.875 122.475 240000 0.013 0 0.013 ... ... 48
0 ... ... 118.600 2.875 121.475 241000 0.013 0 0.013 ... ... 0
0 ... ... 117.600 2.875 120.475 242000 0.013 0 0.013 ... ... 17
0 ... ... 116.600 2.875 119.475 243000 0.013 0 0.013 ... ... 0
0 ... ... 115.600 2.875 118.475 244000 0.013 0 0.013 ... ... 81
0 ... ... 114.600 2.875 117.475 245000 0.013 0 0.013 ... ... 2
0 ... ... 113.600 2.875 116.475 246000 0.013 0 0.013 ... ... 70
0 ... ... 112.600 2.875 115.475 247000 0.013 0 0.013 ... ... 0
0 ... ... 111.600 2.875 114.475 248000 0.013 0 0.013 ... ... 48
0 ... ... 110.600 2.875 113.475 249000 0.013 0 0.013 ... ... 0
0 ... ... 109.600 2.875 112.475 250000 0.013 0 0.013 ... ... 308
0 ... ... 108.600 2.875 111.475 251000 0.013 0 0.013 ... ... 10
0 ... ... 107.600 2.875 110.475 252000 0.013 0 0.013 ... ... 91
0 ... ... 106.600 2.875 109.475 253000 0.013 0 0.013 ... ... 0
0 ... ... 105.600 2.875 108.475 254000 0.013 0 0.013 ... ... 20
0 ... ... 104.600 2.875 107.475 255000 0.013 0 0.013 ... ... 20
0 ... ... 103.600 2.875 106.475 256000 0.013 0 0.013 ... ... 49
0 ... ... 102.600 2.875 105.475 257000 0.013 0 0.013 ... ... 0
0 ... ... 101.600 2.875 104.475 258000 0.013 0 0.013 ... ... 133
0 ... ... 100.600 2.875 103.475 259000 0.013 0 0.013 ... ... 0
0 ... ... 99.600 2.875 102.475 260000 0.013 0 0.013 ... ... 1378
0 ... ... 98.600 2.875 101.475 261000 0.013 0 0.013 ... ... 54
0 ... ... 97.600 2.875 100.475 262000 0.013 0 0.013 ... ... 57
1 ... ... 96.600 2.875 99.475 263000 0.013 0 0.013 ... ... 27
0 ... ... 95.600 2.875 98.475 264000 0.013 0 0.013 ... ... 89
0 ... ... 94.600 2.875 97.475 265000 0.013 0 0.013 ... ... 113
0 ... ... 93.600 2.875 96.475 266000 0.013 0 0.013 ... ... 109
2 ... ... 92.600 2.875 95.475 267000 0.013 0 0.013 ... ... 7
0 ... ... 91.600 2.875 94.475 268000 0.013 0 0.013 ... ... 229
1 ... ... 90.600 2.875 93.475 269000 0.013 0 0.013 ... ... 2
0 ... ... 89.600 2.875 92.475 270000 0.013 0 0.013 ... ... 635
0 ... ... 88.600 2.875 91.475 271000 0.013 0 0.013 ... ... 18
0 ... ... 87.600 2.875 90.475 272000 0.013 0 0.013 ... ... 89
0 ... ... 86.600 2.875 89.475 273000 0.013 0 0.013 ... ... 11
0 ... ... 85.600 2.875 88.475 274000 0.013 0 0.013 ... ... 118
0 ... ... 84.600 2.875 87.475 275000 0.013 0 0.013 ... ... 93
3 ... ... 83.600 2.875 86.475 276000 0.013 0 0.013 ... ... 119
0 ... ... 82.600 2.875 85.475 277000 0.013 0 0.013 ... ... 31
3 ... ... 81.600 2.875 84.475 278000 0.013 0 0.013 ... ... 165
2 ... ... 80.600 2.875 83.475 279000 0.013 0 0.013 ... ... 2
0 ... ... 79.600 2.875 82.475 280000 0.025 0.012 0.013 ... ... 579
0 ... ... 78.600 2.875 81.475 281000 0.025 0.012 0.013 ... ... 105
12 ... ... 77.600 2.875 80.475 282000 0.025 0.012 0.013 ... ... 282
9 ... ... 76.600 2.875 79.475 283000 0.025 0.012 0.013 ... ... 32
7 ... ... 75.600 2.875 78.475 284000 0.025 0 0.025 ... ... 101
5 ... ... 74.600 2.875 77.475 285000 0.025 0 0.025 ... ... 158
17 75.800 75.800 73.600 2.875 76.475 286000 0.025 0 0.025 ... ... 86
5 ... ... 72.600 2.875 75.475 287000 0.025 0 0.025 ... ... 35
12 ... ... 71.600 2.875 74.475 288000 0.025 0 0.025 ... ... 391
0 ... ... 70.600 2.875 73.475 289000 0.025 0 0.025 ... ... 31
40 ... ... 69.600 2.875 72.475 290000 0.050 0.025 0.025 ... ... 1428
0 ... ... 69.100 2.875 71.975 290500 0.050 0.025 0.025 ... ... 6
8 ... ... 68.600 2.875 71.475 291000 0.050 0.025 0.025 ... ... 25
0 ... ... 68.100 2.875 70.975 291500 0.050 0.025 0.025 ... ... 0
9 ... ... 67.600 2.875 70.475 292000 0.050 0.025 0.025 ... ... 168
0 ... ... 67.100 2.875 69.975 292500 0.050 0.025 0.025 ... ... 5
8 ... ... 66.600 2.875 69.475 293000 0.050 0.025 0.025 ... ... 92
0 ... ... 66.100 2.875 68.975 293500 0.050 0.025 0.025 ... ... 0
19 ... ... 65.600 2.875 68.475 294000 0.050 0.025 0.025 ... ... 167
0 ... ... 65.100 2.875 67.975 294500 0.050 0 0.050 ... ... 0
7 ... ... 64.600 2.875 67.475 295000 0.050 0 0.050 ... ... 178
0 ... ... 64.100 2.875 66.975 295500 0.050 0 0.050 ... ... 5
26 ... ... 63.600 2.875 66.475 296000 0.050 0 0.050 ... ... 180
0 ... ... 63.100 2.875 65.975 296500 0.050 0 0.050 ... ... 0
9 ... ... 62.600 2.875 65.475 297000 0.050 0 0.050 ... ... 67
0 ... ... 62.100 2.875 64.975 297500 0.050 0 0.050 ... ... 1
3 ... ... 61.600 2.875 64.475 298000 0.050 0 0.050 ... ... 672
0 ... ... 61.100 2.875 63.975 298500 0.050 0 0.050 ... ... 0
0 ... ... 60.600 2.875 63.475 299000 0.050 0 0.050 ... ... 109
0 ... ... 60.125 2.850 62.975 299500 0.050 -0.025 0.075 ... ... 0
73 ... ... 59.625 2.850 62.475 300000 0.050 -0.025 0.075 0.050 0.025 1116
0 ... ... 59.125 2.850 61.975 300500 0.050 -0.025 0.075 ... ... 20
3 ... ... 58.625 2.850 61.475 301000 0.050 -0.025 0.075 ... ... 30
0 ... ... 58.125 2.850 60.975 301500 0.050 -0.025 0.075 ... ... 0
9 ... ... 57.625 2.875 60.500 302000 0.050 -0.025 0.075 ... ... 195
0 ... ... 57.125 2.875 60 302500 0.075 0 0.075 ... ... 2
4 ... ... 56.625 2.875 59.500 303000 0.075 0 0.075 ... ... 39
0 ... ... 56.125 2.875 59 303500 0.075 0 0.075 ... ... 6
19 57.850 57.850 55.625 2.875 58.500 304000 0.075 0 0.075 ... ... 253
0 ... ... 55.125 2.875 58 304500 0.075 0 0.075 ... ... 4
95 ... ... 54.625 2.875 57.500 305000 0.075 0 0.075 ... ... 299
2 ... ... 54.125 2.875 57 305500 0.075 -0.025 0.100 ... ... 19
39 ... ... 53.625 2.875 56.500 306000 0.075 -0.025 0.100 ... ... 179
2 ... ... 53.150 2.850 56 306500 0.075 -0.025 0.100 ... ... 0
3 ... ... 52.650 2.850 55.500 307000 0.075 -0.025 0.100 ... ... 98
0 ... ... 52.150 2.850 55 307500 0.075 -0.025 0.100 ... ... 17
94 ... ... 51.650 2.850 54.500 308000 0.075 -0.025 0.100 0.050 0.050 367
1 ... ... 51.150 2.850 54 308500 0.075 -0.025 0.100 ... ... 1
5 ... ... 50.650 2.850 53.500 309000 0.075 -0.025 0.100 ... ... 39
2 ... ... 50.150 2.850 53 309500 0.075 -0.025 0.100 ... ... 20
169 52.350 52.350 49.650 2.850 52.500 310000 0.075 -0.025 0.100 0.100 0.100 1317
0 ... ... 49.150 2.850 52 310500 0.100 -0.025 0.125 ... ... 8
0 ... ... 48.650 2.875 51.525 311000 0.100 -0.025 0.125 ... ... 35
1 ... ... 48.175 2.850 51.025 311500 0.100 -0.025 0.125 ... ... 5
53 ... ... 47.675 2.850 50.525 312000 0.100 -0.025 0.125 0.075 0.075 129
0 ... ... 47.175 2.850 50.025 312500 0.100 -0.025 0.125 ... ... 1
13 ... ... 46.675 2.850 49.525 313000 0.100 -0.025 0.125 ... ... 15
7 ... ... 46.175 2.850 49.025 313500 0.100 -0.025 0.125 ... ... 3
64 ... ... 45.675 2.850 48.525 314000 0.100 -0.025 0.125 0.125 0.125 273
8 ... ... 45.175 2.850 48.025 314500 0.100 -0.050 0.150 ... ... 0
142 ... ... 44.700 2.825 47.525 315000 0.100 -0.050 0.150 ... ... 396
0 ... ... 44.200 2.825 47.025 315500 0.100 -0.050 0.150 ... ... 18
124 ... ... 43.700 2.825 46.525 316000 0.100 -0.050 0.150 ... ... 284
4 ... ... 43.200 2.850 46.050 316500 0 0 0 0 0 0
46 ... ... 42.700 2.850 45.550 317000 0 0 0 0 0 0
0 ... ... 42.200 2.850 45.050 317500 0 0 0 0 0 0
111 ... ... 41.725 2.825 44.550 318000 0 0 0 0 0 0
8 ... ... 41.225 2.825 44.050 318500 0 0 0 0 0 0
32 ... ... 40.725 2.825 43.550 319000 0 0 0 0 0 0
1 ... ... 40.225 2.825 43.050 319500 0 0 0 0 0 0
539 42.350 42.350 39.725 2.825 42.550 320000 0 0 0 0 0 0
1 ... ... 39.225 2.825 42.050 320500 0 0 0 0 0 0
48 ... ... 38.750 2.825 41.575 321000 0 0 0 0 0 0
7 ... ... 38.250 2.825 41.075 321500 0 0 0 0 0 0
105 ... ... 37.750 2.825 40.575 322000 0 0 0 0 0 0
3 ... ... 37.250 2.825 40.075 322500 0 0 0 0 0 0
68 ... ... 36.750 2.825 39.575 323000 0 0 0 0 0 0
10 ... ... 36.275 2.800 39.075 323500 0 0 0 0 0 0
101 ... ... 35.775 2.800 38.575 324000 0 0 0 0 0 0
3 ... ... 35.275 2.800 38.075 324500 0 0 0 0 0 0
211 ... ... 34.775 2.825 37.600 325000 0 0 0 0 0 0
1 ... ... 34.300 2.800 37.100 325500 0 0 0 0 0 0
114 ... ... 33.800 2.800 36.600 326000 0 0 0 0 0 0
8 ... ... 33.300 2.800 36.100 326500 0 0 0 0 0 0
44 ... ... 32.800 2.800 35.600 327000 0 0 0 0 0 0
11 ... ... 32.300 2.800 35.100 327500 0 0 0 0 0 0
92 ... ... 31.825 2.800 34.625 328000 0 0 0 0 0 0
3 ... ... 31.325 2.800 34.125 328500 0 0 0 0 0 0
119 ... ... 30.825 2.800 33.625 329000 0 0 0 0 0 0
3 ... ... 30.325 2.800 33.125 329500 0 0 0 0 0 0
775 ... ... 29.850 2.775 32.625 330000 0 0 0 0 0 0
2 ... ... 29.350 2.800 32.150 330500 0 0 0 0 0 0
12 ... ... 28.850 2.800 31.650 331000 0 0 0 0 0 0
0 ... ... 28.375 2.775 31.150 331500 0 0 0 0 0 0
124 ... ... 27.875 2.775 30.650 332000 0 0 0 0 0 0
7 ... ... 27.375 2.800 30.175 332500 0 0 0 0 0 0
210 ... ... 26.900 2.775 29.675 333000 0 0 0 0 0 0
12 ... ... 26.400 2.775 29.175 333500 0 0 0 0 0 0
141 ... ... 25.900 2.800 28.700 334000 0 0 0 0 0 0
0 ... ... 25.425 2.775 28.200 334500 0 0 0 0 0 0
108 25.800 25.800 24.925 2.775 27.700 335000 0 0 0 0 0 0
11 ... ... 24.450 2.775 27.225 335500 0 0 0 0 0 0
216 ... ... 23.975 2.750 26.725 336000 0 0 0 0 0 0
8 ... ... 23.475 2.750 26.225 336500 0 0 0 0 0 0
45 ... ... 23 2.750 25.750 337000 0 0 0 0 0 0
0 ... ... 22.525 2.725 25.250 337500 0 0 0 0 0 0
80 ... ... 22.050 2.725 24.775 338000 0 0 0 0 0 0
2 ... ... 21.550 2.750 24.300 338500 0 0 0 0 0 0
58 ... ... 21.075 2.725 23.800 339000 0 0 0 0 0 0
4 ... ... 20.600 2.725 23.325 339500 0 0 0 0 0 0
825 22.350 20.300 20.125 2.700 22.825 340000 0 0 0 0 0 0
5 ... ... 19.675 2.675 22.350 340500 0 0 0 0 0 0
69 21.800 21.650 19.200 2.675 21.875 341000 0 0 0 0 0 0
0 ... ... 18.725 2.675 21.400 341500 0 0 0 0 0 0
206 ... ... 18.275 2.650 20.925 342000 0 0 0 0 0 0
35 ... ... 17.800 2.650 20.450 342500 0 0 0 0 0 0
19 ... ... 17.350 2.625 19.975 343000 0 0 0 0 0 0
3 ... ... 16.900 2.600 19.500 343500 0 0 0 0 0 0
301 15.800 15.800 16.425 2.600 19.025 344000 0 0 0 0 0 0
0 ... ... 15.975 2.575 18.550 344500 0 0 0 0 0 0
121 ... ... 15.550 2.550 18.100 345000 0 0 0 0 0 0
4 ... ... 15.100 2.525 17.625 345500 0 0 0 0 0 0
110 ... ... 14.650 2.525 17.175 346000 0 0 0 0 0 0
15 ... ... 14.225 2.500 16.725 346500 0 0 0 0 0 0
26 ... ... 13.800 2.450 16.250 347000 0 0 0 0 0 0
5 ... ... 13.350 2.450 15.800 347500 0 0 0 0 0 0
197 14.975 14.975 12.950 2.400 15.350 348000 0 0 0 0 0 0
3 ... ... 12.525 2.375 14.900 348500 0 0 0 0 0 0
63 ... ... 12.100 2.375 14.475 349000 0 0 0 0 0 0
20 ... ... 11.700 2.325 14.025 349500 0 0 0 0 0 0
962 13.500 10.925 11.300 2.300 13.600 350000 0 0 0 0 0 0
3 ... ... 10.900 2.275 13.175 350500 0 0 0 0 0 0
96 ... ... 10.500 2.250 12.750 351000 0 0 0 0 0 0
1 ... ... 10.125 2.200 12.325 351500 0 0 0 0 0 0
270 ... ... 9.725 2.175 11.900 352000 0 0 0 0 0 0
0 ... ... 9.350 2.150 11.500 352500 0 0 0 0 0 0
58 ... ... 9 2.100 11.100 353000 0 0 0 0 0 0
5 ... ... 8.625 2.075 10.700 353500 0 0 0 0 0 0
261 ... ... 8.275 2.025 10.300 354000 0 0 0 0 0 0
0 ... ... 7.925 1.975 9.900 354500 0 0 0 0 0 0
206 9 8.500 7.575 1.950 9.525 355000 0 0 0 0 0 0
7 ... ... 7.250 1.900 9.150 355500 0 0 0 0 0 0
303 ... ... 6.925 1.850 8.775 356000 0 0 0 0 0 0
0 ... ... 6.625 1.800 8.425 356500 0 0 0 0 0 0
45 7.150 5.950 6.300 1.775 8.075 357000 0 0 0 0 0 0
0 ... ... 6 1.725 7.725 357500 0 0 0 0 0 0
187 7.475 5.875 5.700 1.700 7.400 358000 0 0 0 0 0 0
10 ... ... 5.425 1.625 7.050 358500 0 0 0 0 0 0
93 6.650 5.625 5.150 1.575 6.725 359000 0 0 0 0 0 0
0 ... ... 4.900 1.525 6.425 359500 0 0 0 0 0 0
698 6.200 4.125 4.625 1.500 6.125 360000 0 0 0 0 0 0
10 4.175 4.175 4.375 1.450 5.825 360500 0 0 0 0 0 0
71 3.950 3.950 4.150 1.375 5.525 361000 0 0 0 0 0 0
1 ... ... 3.925 1.325 5.250 361500 0 0 0 0 0 0
214 4.975 4.200 3.700 1.275 4.975 362000 0 0 0 0 0 0
0 ... ... 3.475 1.250 4.725 362500 0 0 0 0 0 0
59 3.200 3.100 3.275 1.200 4.475 363000 0 0 0 0 0 0
0 ... ... 3.075 1.150 4.225 363500 0 0 0 0 0 0
128 4.200 2.700 2.900 1.100 4 364000 0 0 0 0 0 0
0 ... ... 2.725 1.050 3.775 364500 0 0 0 0 0 0
209 3.525 2.250 2.550 1.025 3.575 365000 0 0 0 0 0 0
0 ... ... 2.400 0.975 3.375 365500 0 0 0 0 0 0
232 ... ... 2.250 0.925 3.175 366000 0 0 0 0 0 0
0 ... ... 2.100 0.875 2.975 366500 0 0 0 0 0 0
96 ... ... 1.975 0.825 2.800 367000 0 0 0 0 0 0
0 ... ... 1.850 0.800 2.650 367500 0 0 0 0 0 0
172 1.750 1.750 1.725 0.750 2.475 368000 0 0 0 0 0 0
0 ... ... 1.625 0.700 2.325 368500 0 0 0 0 0 0
45 2.175 1.600 1.500 0.700 2.200 369000 0 0 0 0 0 0
0 ... ... 1.425 0.625 2.050 369500 0 0 0 0 0 0
759 1.850 1.750 1.325 0.600 1.925 370000 0 0 0 0 0 0
3 ... ... 1.250 0.550 1.800 370500 0 0 0 0 0 0
36 1.675 1.675 1.150 0.550 1.700 371000 0 0 0 0 0 0
0 ... ... 1.100 0.500 1.600 371500 0 0 0 0 0 0
174 1.100 1.050 1.025 0.475 1.500 372000 0 0 0 0 0 0
0 ... ... 0.950 0.450 1.400 372500 0 0 0 0 0 0
74 ... ... 0.900 0.425 1.325 373000 0 0 0 0 0 0
0 ... ... 0.850 0.375 1.225 373500 0 0 0 0 0 0
447 1 1 0.800 0.350 1.150 374000 0 0 0 0 0 0
0 ... ... 0.750 0.325 1.075 374500 0 0 0 0 0 0
39 ... ... 0.700 0.325 1.025 375000 0 0 0 0 0 0
0 ... ... 0.675 0.275 0.950 375500 0 0 0 0 0 0
66 ... ... 0.625 0.275 0.900 376000 0 0 0 0 0 0
0 ... ... 0.600 0.250 0.850 376500 0 0 0 0 0 0
20 0.750 0.750 0.575 0.225 0.800 377000 0 0 0 0 0 0
0 ... ... 0.525 0.225 0.750 377500 0 0 0 0 0 0
88 ... ... 0.500 0.200 0.700 378000 0 0 0 0 0 0
0 ... ... 0.475 0.175 0.650 378500 0 0 0 0 0 0
38 ... ... 0.450 0.175 0.625 379000 0 0 0 0 0 0
0 ... ... 0.425 0.175 0.600 379500 0 0 0 0 0 0
249 0.525 0.475 0.425 0.125 0.550 380000 0 0 0 0 0 0
11 ... ... 0.375 0.125 0.500 381000 0 0 0 0 0 0
192 0.375 0.375 0.350 0.100 0.450 382000 0 0 0 0 0 0
20 ... ... 0.325 0.075 0.400 383000 0 0 0 0 0 0
72 ... ... 0.300 0.075 0.375 384000 0 0 0 0 0 0
70 ... ... 0.275 0.050 0.325 385000 0 0 0 0 0 0
58 ... ... 0.250 0.050 0.300 386000 0 0 0 0 0 0
49 ... ... 0.225 0.050 0.275 387000 0 0 0 0 0 0
69 ... ... 0.225 0.025 0.250 388000 0 0 0 0 0 0
1 0.200 0.200 0.200 0.025 0.225 389000 0 0 0 0 0 0
309 ... ... 0.200 0.025 0.225 390000 0 0 0 0 0 0
16 ... ... 0.175 0.025 0.200 391000 0 0 0 0 0 0
38 ... ... 0.175 0.025 0.200 392000 0 0 0 0 0 0
14 ... ... 0.150 0.025 0.175 393000 0 0 0 0 0 0
54 ... ... 0.150 0.025 0.175 394000 0 0 0 0 0 0
33 ... ... 0.150 0 0.150 395000 0 0 0 0 0 0
37 ... ... 0.150 0 0.150 396000 0 0 0 0 0 0
37 ... ... 0.125 0.025 0.150 397000 0 0 0 0 0 0
24 ... ... 0.125 0 0.125 398000 0 0 0 0 0 0
13 ... ... 0.125 0 0.125 399000 0 0 0 0 0 0
380 ... ... 0.125 0 0.125 400000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 401000 0 0 0 0 0 0
33 ... ... 0.100 0.025 0.125 402000 0 0 0 0 0 0
27 0.150 0.150 0.100 0 0.100 403000 0 0 0 0 0 0
76 ... ... 0.100 0 0.100 404000 0 0 0 0 0 0
21 ... ... 0.100 0 0.100 405000 0 0 0 0 0 0
43 ... ... 0.100 0 0.100 406000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 407000 0 0 0 0 0 0
49 ... ... 0.075 0 0.075 408000 0 0 0 0 0 0
3 ... ... 0.075 0 0.075 409000 0 0 0 0 0 0
357 ... ... 0.075 0 0.075 410000 0 0 0 0 0 0
10 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
19 ... ... 0.075 0 0.075 412000 0 0 0 0 0 0
37 ... ... 0.075 0 0.075 413000 0 0 0 0 0 0
66 ... ... 0.075 0 0.075 414000 0 0 0 0 0 0
2 ... ... 0.075 0 0.075 415000 0 0 0 0 0 0
2 ... ... 0.075 -0.025 0.050 416000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 417000 0 0 0 0 0 0
25 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
30 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
108 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
14 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
67 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
3 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
8 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
9 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 427000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 428000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 429000 0 0 0 0 0 0
332 ... ... 0.050 -0.025 0.025 430000 0 0 0 0 0 0
16 ... ... 0.050 -0.025 0.025 431000 0 0 0 0 0 0
1 ... ... 0.050 -0.025 0.025 432000 0 0 0 0 0 0
3 ... ... 0.050 -0.025 0.025 433000 0 0 0 0 0 0
22 ... ... 0.050 -0.025 0.025 434000 0 0 0 0 0 0
6 ... ... 0.050 -0.025 0.025 435000 0 0 0 0 0 0
11 ... ... 0.050 -0.025 0.025 436000 0 0 0 0 0 0
2 ... ... 0.050 -0.025 0.025 437000 0 0 0 0 0 0
1 ... ... 0.050 -0.025 0.025 438000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 439000 0 0 0 0 0 0
68 ... ... 0.050 -0.025 0.025 440000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
34 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
4 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 451000 0 0 0 0 0 0
13 ... ... 0.025 -0.012 0.013 452000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 453000 0 0 0 0 0 0
14 ... ... 0.025 -0.012 0.013 454000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 455000 0 0 0 0 0 0
22 ... ... 0.025 -0.012 0.013 456000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 457000 0 0 0 0 0 0
41 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
350 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.