Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.953121 | ... | ... | 140.100 | 1.025 | 141.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.952759 | ... | ... | 138.100 | 1.025 | 139.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.9524 | ... | ... | 136.100 | 1.025 | 137.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.952043 | ... | ... | 134.100 | 1.025 | 135.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.951689 | ... | ... | 132.100 | 1.025 | 133.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
| 0.951337 | ... | ... | 130.100 | 1.025 | 131.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000743 |
| 0.950987 | ... | ... | 128.100 | 1.025 | 129.125 | 124000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001316 |
| 0.950639 | ... | ... | 126.100 | 1.025 | 127.125 | 126000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001344 |
| 0.950293 | ... | ... | 124.100 | 1.025 | 125.125 | 128000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001373 |
| 0.949949 | ... | ... | 122.100 | 1.025 | 123.125 | 130000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001403 |
| 0.949607 | ... | ... | 120.100 | 1.025 | 121.125 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.001433 |
| 0.949267 | ... | ... | 118.100 | 1.025 | 119.125 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001464 |
| 0.948929 | ... | ... | 116.100 | 1.025 | 117.125 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001496 |
| 0.948593 | ... | ... | 114.100 | 1.025 | 115.125 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.00153 |
| 0.948259 | ... | ... | 112.100 | 1.025 | 113.125 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001564 |
| 0.947926 | ... | ... | 110.100 | 1.025 | 111.125 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.001599 |
| 0.947595 | ... | ... | 108.100 | 1.025 | 109.125 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.001635 |
| 0.947266 | ... | ... | 106.100 | 1.025 | 107.125 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.001672 |
| 0.946939 | ... | ... | 104.100 | 1.025 | 105.125 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.00171 |
| 0.946613 | ... | ... | 102.100 | 1.025 | 103.125 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.00175 |
| 0.946288 | ... | ... | 100.100 | 1.025 | 101.125 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.001791 |
| 0.945966 | ... | ... | 98.100 | 1.025 | 99.125 | 154000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003242 |
| 0.945644 | ... | ... | 96.100 | 1.025 | 97.125 | 156000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003318 |
| 0.945325 | ... | ... | 94.100 | 1.025 | 95.125 | 158000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003398 |
| 0.945006 | ... | ... | 92.100 | 1.025 | 93.125 | 160000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00348 |
| 0.944689 | ... | ... | 90.100 | 1.025 | 91.125 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.003566 |
| 0.944374 | ... | ... | 88.100 | 1.025 | 89.125 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.003654 |
| 0.94406 | ... | ... | 86.100 | 1.025 | 87.125 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.003746 |
| 0.943747 | ... | ... | 84.100 | 1.025 | 85.125 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.003842 |
| 0.943436 | ... | ... | 82.100 | 1.025 | 83.125 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.003942 |
| 0.943126 | ... | ... | 80.100 | 1.025 | 81.125 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.004046 |
| 0.942817 | ... | ... | 78.100 | 1.025 | 79.125 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.004154 |
| 0.942509 | ... | ... | 76.100 | 1.025 | 77.125 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.004267 |
| 0.942203 | ... | ... | 74.100 | 1.025 | 75.125 | 178000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006069 |
| 0.941898 | ... | ... | 72.100 | 1.025 | 73.125 | 180000 | 0.075 | 0 | 0.075 | ... | ... | -0.006238 |
| 0.941746 | ... | ... | 71.100 | 1.025 | 72.125 | 181000 | 0.075 | 0 | 0.075 | ... | ... | -0.006326 |
| 0.941594 | ... | ... | 70.100 | 1.025 | 71.125 | 182000 | 0.075 | 0 | 0.075 | ... | ... | -0.006416 |
| 0.941442 | ... | ... | 69.100 | 1.025 | 70.125 | 183000 | 0.075 | 0 | 0.075 | ... | ... | -0.006508 |
| 0.941291 | ... | ... | 68.100 | 1.025 | 69.125 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.006602 |
| 0.94114 | ... | ... | 67.100 | 1.025 | 68.125 | 185000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008402 |
| 0.940989 | ... | ... | 66.100 | 1.025 | 67.125 | 186000 | 0.100 | 0 | 0.100 | ... | ... | -0.008525 |
| 0.940839 | ... | ... | 65.100 | 1.025 | 66.125 | 187000 | 0.100 | 0 | 0.100 | ... | ... | -0.008651 |
| 0.940689 | ... | ... | 64.100 | 1.025 | 65.125 | 188000 | 0.100 | 0 | 0.100 | ... | ... | -0.008781 |
| 0.940539 | ... | ... | 63.100 | 1.025 | 64.125 | 189000 | 0.100 | 0 | 0.100 | ... | ... | -0.008914 |
| 0.94039 | ... | ... | 62.100 | 1.025 | 63.125 | 190000 | 0.100 | 0 | 0.100 | ... | ... | -0.009051 |
| 0.94024 | ... | ... | 61.100 | 1.025 | 62.125 | 191000 | 0.125 | 0 | 0.125 | ... | ... | -0.010928 |
| 0.940091 | ... | ... | 60.100 | 1.025 | 61.125 | 192000 | 0.125 | 0 | 0.125 | ... | ... | -0.011098 |
| 0.939943 | ... | ... | 59.100 | 1.025 | 60.125 | 193000 | 0.125 | 0 | 0.125 | ... | ... | -0.011273 |
| 0.939794 | ... | ... | 58.100 | 1.025 | 59.125 | 194000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.013169 |
| 0.939646 | ... | ... | 57.100 | 1.025 | 58.125 | 195000 | 0.150 | 0 | 0.150 | ... | ... | -0.013381 |
| 0.939498 | ... | ... | 56.100 | 1.025 | 57.125 | 196000 | 0.150 | 0 | 0.150 | ... | ... | -0.013598 |
| 0.939351 | ... | ... | 55.100 | 1.025 | 56.125 | 197000 | 0.150 | 0 | 0.150 | ... | ... | -0.013822 |
| 0.939203 | ... | ... | 54.100 | 1.025 | 55.125 | 198000 | 0.175 | 0 | 0.175 | ... | ... | -0.015791 |
| 0.939056 | ... | ... | 53.100 | 1.025 | 54.125 | 199000 | 0.175 | 0 | 0.175 | ... | ... | -0.016057 |
| 0.938909 | ... | ... | 52.100 | 1.025 | 53.125 | 200000 | 0.200 | 0 | 0.200 | ... | ... | -0.018047 |
| 0.938763 | ... | ... | 51.100 | 1.025 | 52.125 | 201000 | 0.200 | 0 | 0.200 | ... | ... | -0.018358 |
| 0.938616 | ... | ... | 50.100 | 1.025 | 51.125 | 202000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.018678 |
| 0.93847 | ... | ... | 49.100 | 1.025 | 50.125 | 203000 | 0.225 | 0 | 0.225 | ... | ... | -0.020741 |
| 0.937214 | ... | ... | 48.125 | 1.025 | 49.150 | 204000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.021112 |
| 0.937042 | ... | ... | 47.125 | 1.025 | 48.150 | 205000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.023222 |
| 0.936869 | ... | ... | 46.125 | 1.025 | 47.150 | 206000 | 0.275 | 0 | 0.275 | ... | ... | -0.025346 |
| 0.93552 | ... | ... | 45.150 | 1.025 | 46.175 | 207000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.025816 |
| 0.935315 | ... | ... | 44.175 | 1 | 45.175 | 208000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.028005 |
| 0.933893 | ... | ... | 43.200 | 1 | 44.200 | 209000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.030221 |
| 0.933652 | ... | ... | 42.200 | 1 | 43.200 | 210000 | 0.350 | -0.025 | 0.375 | 0.375 | 0.350 | -0.032468 |
| 0.932149 | ... | ... | 41.225 | 1 | 42.225 | 211000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.033106 |
| 0.930596 | ... | ... | 40.250 | 1 | 41.250 | 212000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.035444 |
| 0.92899 | ... | ... | 39.275 | 1 | 40.275 | 213000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.037827 |
| 0.927329 | ... | ... | 38.300 | 1 | 39.300 | 214000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.04026 |
| 0.925608 | ... | ... | 37.325 | 1 | 38.325 | 215000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.044354 |
| 0.923825 | ... | ... | 36.375 | 0.975 | 37.350 | 216000 | 0.500 | -0.050 | 0.550 | 0.500 | 0.500 | -0.046896 |
| 0.920658 | ... | ... | 35.425 | 0.975 | 36.400 | 217000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.049504 |
| 0.918721 | ... | ... | 34.450 | 0.975 | 35.425 | 218000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.053749 |
| 0.915382 | ... | ... | 33.500 | 0.975 | 34.475 | 219000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.058041 |
| 0.911948 | ... | ... | 32.550 | 0.975 | 33.525 | 220000 | 0.650 | -0.050 | 0.700 | 0.725 | 0.650 | -0.060888 |
| 0.908414 | ... | ... | 31.600 | 0.975 | 32.575 | 221000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.065338 |
| 0.90477 | ... | ... | 30.650 | 0.975 | 31.625 | 222000 | 0.750 | -0.075 | 0.825 | 0.800 | 0.800 | -0.069871 |
| 0.901009 | ... | ... | 29.725 | 0.950 | 30.675 | 223000 | 0.825 | -0.050 | 0.875 | ... | ... | -0.075945 |
| 0.895823 | ... | ... | 28.775 | 0.975 | 29.750 | 224000 | 0.875 | -0.050 | 0.925 | ... | ... | -0.080666 |
| 0.890517 | ... | ... | 27.850 | 0.975 | 28.825 | 225000 | 0.950 | -0.050 | 1 | ... | ... | -0.086903 |
| 0.885075 | ... | ... | 26.925 | 0.975 | 27.900 | 226000 | 1.025 | -0.050 | 1.075 | 1.100 | 1.100 | -0.093235 |
| 0.879483 | ... | ... | 26.025 | 0.950 | 26.975 | 227000 | 1.100 | -0.050 | 1.150 | ... | ... | -0.099681 |
| 0.873726 | ... | ... | 25.125 | 0.925 | 26.050 | 228000 | 1.175 | -0.075 | 1.250 | ... | ... | -0.106262 |
| 0.866575 | ... | ... | 24.225 | 0.925 | 25.150 | 229000 | 1.275 | -0.075 | 1.350 | ... | ... | -0.114265 |
| 0.859257 | ... | ... | 23.325 | 0.925 | 24.250 | 230000 | 1.350 | -0.100 | 1.450 | 1.375 | 1.375 | -0.121158 |
| 0.850602 | ... | ... | 22.450 | 0.925 | 23.375 | 231000 | 1.475 | -0.075 | 1.550 | ... | ... | -0.130663 |
| 0.841787 | ... | ... | 21.575 | 0.925 | 22.500 | 232000 | 1.575 | -0.100 | 1.675 | ... | ... | -0.139117 |
| 0.832779 | ... | ... | 20.725 | 0.900 | 21.625 | 233000 | 1.700 | -0.100 | 1.800 | ... | ... | -0.148905 |
| 0.822505 | ... | ... | 19.875 | 0.900 | 20.775 | 234000 | 1.850 | -0.100 | 1.950 | ... | ... | -0.159945 |
| 0.812038 | ... | ... | 19.025 | 0.900 | 19.925 | 235000 | 1.975 | -0.125 | 2.100 | 2.050 | 1.950 | -0.170089 |
| 0.801339 | ... | ... | 18.200 | 0.875 | 19.075 | 236000 | 2.125 | -0.150 | 2.275 | ... | ... | -0.181486 |
| 0.78944 | ... | ... | 17.400 | 0.850 | 18.250 | 237000 | 2.300 | -0.150 | 2.450 | ... | ... | -0.194055 |
| 0.776419 | ... | ... | 16.600 | 0.850 | 17.450 | 238000 | 2.475 | -0.175 | 2.650 | 2.400 | 2.400 | -0.206812 |
| 0.763187 | ... | ... | 15.800 | 0.850 | 16.650 | 239000 | 2.675 | -0.175 | 2.850 | ... | ... | -0.220658 |
| 0.749685 | 16.150 | 15.775 | 15.050 | 0.800 | 15.850 | 240000 | 2.875 | -0.200 | 3.075 | 3.050 | 2.825 | -0.234712 |
| 0.735121 | ... | ... | 14.300 | 0.775 | 15.075 | 241000 | 3.075 | -0.250 | 3.325 | ... | ... | -0.249041 |
| 0.719577 | ... | ... | 13.575 | 0.750 | 14.325 | 242000 | 3.325 | -0.250 | 3.575 | ... | ... | -0.265088 |
| 0.703761 | ... | ... | 12.850 | 0.725 | 13.575 | 243000 | 3.575 | -0.275 | 3.850 | ... | ... | -0.28134 |
| 0.687027 | 13.200 | 12.800 | 12.150 | 0.700 | 12.850 | 244000 | 3.825 | -0.325 | 4.150 | 4.075 | 4.025 | -0.297879 |
| 0.669463 | ... | ... | 11.475 | 0.675 | 12.150 | 245000 | 4.125 | -0.325 | 4.450 | ... | ... | -0.315811 |
| 0.651158 | 11.650 | 10.850 | 10.800 | 0.675 | 11.475 | 246000 | 4.425 | -0.350 | 4.775 | 4.650 | 4.400 | -0.333971 |
| 0.632579 | ... | ... | 10.150 | 0.650 | 10.800 | 247000 | 4.750 | -0.350 | 5.100 | ... | ... | -0.352838 |
| 0.61331 | ... | ... | 9.525 | 0.625 | 10.150 | 248000 | 5.075 | -0.400 | 5.475 | 5.450 | 4.950 | -0.372006 |
| 0.59344 | ... | ... | 8.925 | 0.600 | 9.525 | 249000 | 5.450 | -0.400 | 5.850 | ... | ... | -0.392083 |
| 0.573234 | 9.200 | 9.200 | 8.350 | 0.550 | 8.900 | 250000 | 5.825 | -0.450 | 6.275 | 6 | 5.825 | -0.412417 |
| 0.552357 | ... | ... | 7.775 | 0.550 | 8.325 | 251000 | 6.200 | -0.500 | 6.700 | ... | ... | -0.433127 |
| 0.531216 | 7.750 | 7.225 | 7.225 | 0.500 | 7.725 | 252000 | 6.625 | -0.500 | 7.125 | 7 | 6.625 | -0.454412 |
| 0.509576 | ... | ... | 6.700 | 0.475 | 7.175 | 253000 | 7.050 | -0.550 | 7.600 | 7 | 7 | -0.476042 |
| 0.487635 | 6.875 | 6.875 | 6.200 | 0.450 | 6.650 | 254000 | 7.500 | -0.575 | 8.075 | 7.975 | 7.375 | -0.498039 |
| 0.465285 | 6.525 | 5.650 | 5.700 | 0.425 | 6.125 | 255000 | 7.975 | -0.600 | 8.575 | ... | ... | -0.520314 |
| 0.442935 | 5.250 | 5.150 | 5.250 | 0.400 | 5.650 | 256000 | 8.475 | -0.625 | 9.100 | ... | ... | -0.542777 |
| 0.420198 | ... | ... | 4.800 | 0.375 | 5.175 | 257000 | 9 | -0.650 | 9.650 | ... | ... | -0.565334 |
| 0.397364 | 4.850 | 4.850 | 4.400 | 0.325 | 4.725 | 258000 | 9.550 | -0.675 | 10.225 | ... | ... | -0.587887 |
| 0.375073 | ... | ... | 4 | 0.325 | 4.325 | 259000 | 10.125 | -0.700 | 10.825 | ... | ... | -0.610337 |
| 0.352433 | 4.275 | 3.625 | 3.650 | 0.275 | 3.925 | 260000 | 10.725 | -0.725 | 11.450 | ... | ... | -0.632578 |
| 0.33073 | 3.525 | 3.500 | 3.325 | 0.250 | 3.575 | 261000 | 11.350 | -0.775 | 12.125 | ... | ... | -0.654501 |
| 0.308718 | 3.275 | 3 | 3.025 | 0.200 | 3.225 | 262000 | 12 | -0.800 | 12.800 | ... | ... | -0.675989 |
| 0.288071 | ... | ... | 2.725 | 0.200 | 2.925 | 263000 | 12.700 | -0.800 | 13.500 | ... | ... | -0.696013 |
| 0.268187 | 2.900 | 2.475 | 2.475 | 0.175 | 2.650 | 264000 | 13.400 | -0.850 | 14.250 | ... | ... | -0.716165 |
| 0.249203 | 2.500 | 2.500 | 2.250 | 0.150 | 2.400 | 265000 | 14.125 | -0.875 | 15 | ... | ... | -0.735499 |
| 0.230065 | 2.100 | 2.100 | 2.025 | 0.125 | 2.150 | 266000 | 14.900 | -0.875 | 15.775 | ... | ... | -0.752693 |
| 0.213221 | ... | ... | 1.825 | 0.125 | 1.950 | 267000 | 15.675 | -0.900 | 16.575 | ... | ... | -0.769869 |
| 0.196341 | ... | ... | 1.650 | 0.100 | 1.750 | 268000 | 16.475 | -0.900 | 17.375 | ... | ... | -0.785792 |
| 0.180779 | 1.550 | 1.550 | 1.500 | 0.075 | 1.575 | 269000 | 17.300 | -0.925 | 18.225 | ... | ... | -0.800314 |
| 0.166696 | 1.500 | 1.400 | 1.350 | 0.075 | 1.425 | 270000 | 18.125 | -0.950 | 19.075 | ... | ... | -0.814786 |
| 0.152619 | ... | ... | 1.225 | 0.050 | 1.275 | 271000 | 18.975 | -0.950 | 19.925 | ... | ... | -0.827715 |
| 0.140184 | ... | ... | 1.100 | 0.050 | 1.150 | 272000 | 19.850 | -0.950 | 20.800 | ... | ... | -0.838955 |
| 0.129554 | ... | ... | 1 | 0.050 | 1.050 | 273000 | 20.725 | -0.975 | 21.700 | ... | ... | -0.850071 |
| 0.119023 | ... | ... | 0.900 | 0.050 | 0.950 | 274000 | 21.625 | -0.975 | 22.600 | ... | ... | -0.859357 |
| 0.108532 | ... | ... | 0.825 | 0.025 | 0.850 | 275000 | 22.525 | -0.975 | 23.500 | ... | ... | -0.8685 |
| 0.100034 | ... | ... | 0.750 | 0.025 | 0.775 | 276000 | 23.450 | -0.975 | 24.425 | ... | ... | -0.875687 |
| 0.091615 | ... | ... | 0.675 | 0.025 | 0.700 | 277000 | 24.375 | -0.975 | 25.350 | 24.500 | 24.500 | -0.882711 |
| 0.083234 | ... | ... | 0.625 | 0 | 0.625 | 278000 | 25.300 | -1 | 26.300 | ... | ... | -0.889601 |
| 0.077052 | ... | ... | 0.575 | 0 | 0.575 | 279000 | 26.225 | -1.025 | 27.250 | ... | ... | -0.896382 |
| 0.070959 | ... | ... | 0.525 | 0 | 0.525 | 280000 | 27.175 | -1.025 | 28.200 | ... | ... | -0.901085 |
| 0.06493 | ... | ... | 0.475 | 0 | 0.475 | 281000 | 28.125 | -1.025 | 29.150 | ... | ... | -0.905659 |
| 0.058939 | ... | ... | 0.425 | 0 | 0.425 | 282000 | 29.100 | -1 | 30.100 | ... | ... | -0.908125 |
| 0.055366 | ... | ... | 0.400 | 0 | 0.400 | 283000 | 30.050 | -1.025 | 31.075 | ... | ... | -0.912463 |
| 0.051877 | ... | ... | 0.375 | 0 | 0.375 | 284000 | 31.025 | -1.025 | 32.050 | ... | ... | -0.914712 |
| 0.048464 | ... | ... | 0.325 | 0.025 | 0.350 | 285000 | 32 | -1.025 | 33.025 | ... | ... | -0.916872 |
| 0.042628 | ... | ... | 0.300 | 0 | 0.300 | 286000 | 32.975 | -1.025 | 34 | ... | ... | -0.918949 |
| 0.041819 | ... | ... | 0.300 | 0 | 0.300 | 287000 | 33.950 | -1.025 | 34.975 | ... | ... | -0.920951 |
| 0.038569 | ... | ... | 0.275 | 0 | 0.275 | 288000 | 34.925 | -1.025 | 35.950 | ... | ... | -0.922882 |
| 0.035352 | ... | ... | 0.250 | 0 | 0.250 | 289000 | 35.925 | -1.025 | 36.950 | ... | ... | -0.92285 |
| 0.032158 | ... | ... | 0.225 | 0 | 0.225 | 290000 | 36.900 | -1.025 | 37.925 | ... | ... | -0.924664 |
| 0.0316 | ... | ... | 0.225 | 0 | 0.225 | 291000 | 37.900 | -1.025 | 38.925 | ... | ... | -0.92458 |
| 0.028481 | ... | ... | 0.200 | 0 | 0.200 | 292000 | 38.900 | -1.025 | 39.925 | ... | ... | -0.924493 |
| 0.028008 | ... | ... | 0.200 | 0 | 0.200 | 293000 | 39.875 | -1.025 | 40.900 | ... | ... | -0.926162 |
| 0.024942 | ... | ... | 0.175 | 0 | 0.175 | 294000 | 40.875 | -1.025 | 41.900 | ... | ... | -0.926033 |
| 0.024545 | ... | ... | 0.175 | 0 | 0.175 | 295000 | 41.875 | -1.025 | 42.900 | ... | ... | -0.925904 |
| 0.02151 | ... | ... | 0.175 | -0.025 | 0.150 | 296000 | 42.875 | -1.025 | 43.900 | ... | ... | -0.925775 |
| 0.02118 | ... | ... | 0.150 | 0 | 0.150 | 297000 | 43.875 | -1.025 | 44.900 | ... | ... | -0.925647 |
| 0.020863 | ... | ... | 0.150 | 0 | 0.150 | 298000 | 44.875 | -1.025 | 45.900 | ... | ... | -0.925519 |
| 0.017882 | ... | ... | 0.150 | -0.025 | 0.125 | 299000 | 45.875 | -1.025 | 46.900 | ... | ... | -0.92539 |
| 0.017623 | ... | ... | 0.125 | 0 | 0.125 | 300000 | 46.875 | -1.025 | 47.900 | ... | ... | -0.925262 |
| 0.017374 | ... | ... | 0.125 | 0 | 0.125 | 301000 | 47.875 | -1.025 | 48.900 | ... | ... | -0.925134 |
| 0.017133 | ... | ... | 0.125 | 0 | 0.125 | 302000 | 48.875 | -1.025 | 49.900 | ... | ... | -0.925006 |
| 0.014215 | ... | ... | 0.125 | -0.025 | 0.100 | 303000 | 49.875 | -1.025 | 50.900 | ... | ... | -0.924879 |
| 0.014023 | ... | ... | 0.100 | 0 | 0.100 | 304000 | 50.875 | -1.025 | 51.900 | ... | ... | -0.924751 |
| 0.013838 | ... | ... | 0.100 | 0 | 0.100 | 305000 | 51.875 | -1.025 | 52.900 | ... | ... | -0.924623 |
| 0.01366 | ... | ... | 0.100 | 0 | 0.100 | 306000 | 52.875 | -1.025 | 53.900 | ... | ... | -0.924496 |
| 0.013487 | ... | ... | 0.100 | 0 | 0.100 | 307000 | 53.875 | -1.025 | 54.900 | ... | ... | -0.924369 |
| 0.01332 | ... | ... | 0.100 | 0 | 0.100 | 308000 | 54.875 | -1.025 | 55.900 | ... | ... | -0.924242 |
| 0.010486 | ... | ... | 0.100 | -0.025 | 0.075 | 309000 | 55.875 | -1.025 | 56.900 | ... | ... | -0.924115 |
| 0.01036 | ... | ... | 0.100 | -0.025 | 0.075 | 310000 | 56.875 | -1.025 | 57.900 | ... | ... | -0.923988 |
| 0.010237 | ... | ... | 0.075 | 0 | 0.075 | 311000 | 57.875 | -1.025 | 58.900 | ... | ... | -0.923861 |
| 0.010117 | ... | ... | 0.075 | 0 | 0.075 | 312000 | 58.875 | -1.025 | 59.900 | ... | ... | -0.923735 |
| 0.010001 | ... | ... | 0.075 | 0 | 0.075 | 313000 | 59.875 | -1.025 | 60.900 | ... | ... | -0.923608 |
| 0.009888 | ... | ... | 0.075 | 0 | 0.075 | 314000 | 60.875 | -1.025 | 61.900 | ... | ... | -0.923482 |
| 0.009779 | ... | ... | ... | ... | 0.075 | 315000 | 61.875 | ... | ... | ... | ... | -0.923356 |
| 0.009672 | ... | ... | 0.075 | 0 | 0.075 | 316000 | 62.875 | -1.025 | 63.900 | ... | ... | -0.92323 |
| 0.009468 | ... | ... | 0.075 | 0 | 0.075 | 318000 | 64.875 | -1.025 | 65.900 | ... | ... | -0.922978 |
| 0.009275 | ... | ... | 0.075 | 0 | 0.075 | 320000 | 66.875 | -1.025 | 67.900 | ... | ... | -0.922727 |
| 0.006557 | ... | ... | 0.075 | -0.025 | 0.050 | 322000 | 68.875 | -1.025 | 69.900 | ... | ... | -0.922477 |
| 0.006429 | ... | ... | 0.050 | 0 | 0.050 | 324000 | 70.875 | -1.025 | 71.900 | ... | ... | -0.922226 |
| 0.006307 | ... | ... | 0.050 | 0 | 0.050 | 326000 | 72.875 | -1.025 | 73.900 | ... | ... | -0.921977 |
| 0.006192 | ... | ... | 0.050 | 0 | 0.050 | 328000 | 74.875 | -1.025 | 75.900 | ... | ... | -0.921728 |
| 0.006081 | ... | ... | 0.050 | 0 | 0.050 | 330000 | 76.875 | -1.025 | 77.900 | ... | ... | -0.921479 |
| 0.005976 | ... | ... | 0.050 | 0 | 0.050 | 332000 | 78.875 | -1.025 | 79.900 | ... | ... | -0.921231 |
| 0.005876 | ... | ... | 0.050 | 0 | 0.050 | 334000 | 80.875 | -1.025 | 81.900 | ... | ... | -0.920983 |
| 0.005779 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 82.875 | -1.025 | 83.900 | ... | ... | -0.920736 |
| 0.003207 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 84.875 | -1.025 | 85.900 | ... | ... | -0.920489 |
| 0.003156 | ... | ... | 0.050 | -0.025 | 0.025 | 340000 | 86.875 | -1.025 | 87.900 | ... | ... | -0.920243 |
| 0.003107 | ... | ... | 0.050 | -0.025 | 0.025 | 342000 | 88.875 | -1.025 | 89.900 | ... | ... | -0.919997 |
| 0.00306 | ... | ... | 0.050 | -0.025 | 0.025 | 344000 | 90.875 | -1.025 | 91.900 | ... | ... | -0.919751 |
| 0.003015 | ... | ... | 0.050 | -0.025 | 0.025 | 346000 | 92.875 | -1.025 | 93.900 | ... | ... | -0.919506 |
| 0.002971 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 94.875 | -1.025 | 95.900 | ... | ... | -0.919262 |
| 0.002929 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 96.875 | -1.025 | 97.900 | ... | ... | -0.919018 |
| 0.002889 | ... | ... | 0.050 | -0.025 | 0.025 | 352000 | 98.875 | -1.025 | 99.900 | ... | ... | -0.918774 |
| 0.00285 | ... | ... | 0.050 | -0.025 | 0.025 | 354000 | 100.875 | -1.025 | 101.900 | ... | ... | -0.918531 |
| 0.002813 | ... | ... | 0.050 | -0.025 | 0.025 | 356000 | 102.875 | -1.025 | 103.900 | ... | ... | -0.918288 |
| 0.002777 | ... | ... | 0.050 | -0.025 | 0.025 | 358000 | 104.875 | -1.025 | 105.900 | ... | ... | -0.918046 |
| 0.002742 | ... | ... | 0.050 | -0.025 | 0.025 | 360000 | 106.875 | -1.025 | 107.900 | ... | ... | -0.917804 |
| 0.002708 | ... | ... | 0.050 | -0.025 | 0.025 | 362000 | 108.875 | -1.025 | 109.900 | ... | ... | -0.917563 |
| 0.002676 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 110.875 | -1.025 | 111.900 | ... | ... | -0.917322 |
| 0.002644 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 112.875 | -1.025 | 113.900 | ... | ... | -0.917081 |
| 0.002613 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 114.875 | -1.025 | 115.900 | ... | ... | -0.916841 |
| 0.002583 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 116.875 | -1.025 | 117.900 | ... | ... | -0.916601 |
| 0.002555 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 118.875 | -1.025 | 119.900 | ... | ... | -0.916362 |
| 0.002527 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 120.875 | -1.025 | 121.900 | ... | ... | -0.916123 |
| 0.0025 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 122.875 | -1.025 | 123.900 | ... | ... | -0.915884 |
| 0.002474 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 124.875 | -1.025 | 125.900 | ... | ... | -0.915646 |
| 0.002448 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 126.875 | -1.025 | 127.900 | ... | ... | -0.915408 |
| 0.002424 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 128.875 | -1.025 | 129.900 | ... | ... | -0.915171 |
| 0.002399 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 130.875 | -1.025 | 131.900 | ... | ... | -0.914934 |
| 0.002376 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 132.875 | -1.025 | 133.900 | ... | ... | -0.914697 |
| 0.002353 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 134.875 | -1.025 | 135.900 | ... | ... | -0.914461 |
| 0.002331 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 136.875 | -1.025 | 137.900 | ... | ... | -0.914225 |
| 0.002309 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 138.875 | -1.025 | 139.900 | ... | ... | -0.913989 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.