DairyVisor Data

Markets - Livestock

Underlying Price: 241.425
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.018168 ... ... 134.575 -3.150 131.425 110000 0.013 0 0.013 ... ... 0.00148
0.018326 ... ... 132.575 -3.150 129.425 112000 0.013 0 0.013 ... ... 0.001511
0.018483 ... ... 130.575 -3.150 127.425 114000 0.013 0 0.013 ... ... 0.001541
0.018639 ... ... 128.575 -3.150 125.425 116000 0.013 0 0.013 ... ... 0.001573
0.018793 ... ... 126.575 -3.150 123.425 118000 0.013 0 0.013 ... ... 0.001606
0.018946 ... ... 124.575 -3.150 121.425 120000 0.013 0 0.013 ... ... 0.001639
0.019098 ... ... 122.575 -3.150 119.425 122000 0.013 0 0.013 ... ... 0.001673
0.019249 ... ... 120.575 -3.150 117.425 124000 0.013 0 0.013 ... ... 0.001708
0.019398 ... ... 118.575 -3.150 115.425 126000 0.013 0 0.013 ... ... 0.001744
0.019546 ... ... 116.575 -3.150 113.425 128000 0.013 0 0.013 ... ... 0.00178
0.019694 ... ... 114.575 -3.150 111.425 130000 0.013 0 0.013 ... ... 0.001818
0.01984 ... ... 112.575 -3.150 109.425 132000 0.013 0 0.013 ... ... 0.001857
0.019985 ... ... 110.575 -3.150 107.425 134000 0.013 0 0.013 ... ... 0.001897
0.02013 ... ... 108.575 -3.150 105.425 136000 0.013 0 0.013 ... ... 0.001939
0.020273 ... ... 106.575 -3.150 103.425 138000 0.013 0 0.013 ... ... 0.001981
0.020415 ... ... 104.575 -3.150 101.425 140000 0.013 0 0.013 ... ... 0.002025
0.020557 ... ... 102.575 -3.150 99.425 142000 0.013 0 0.013 ... ... 0.00207
0.020697 ... ... 100.575 -3.150 97.425 144000 0.013 0 0.013 ... ... 0.002117
0.020837 ... ... 98.575 -3.150 95.425 146000 0.013 0 0.013 ... ... 0.002165
0.020975 ... ... 96.575 -3.150 93.425 148000 0.013 0 0.013 ... ... 0.002215
0.021113 ... ... 94.575 -3.150 91.425 150000 0.013 0 0.013 ... ... 0.002267
0.02125 ... ... 92.575 -3.150 89.425 152000 0.013 0 0.013 ... ... 0.002321
0.021386 ... ... 90.575 -3.150 87.425 154000 0.013 0 0.013 ... ... 0.002376
0.021521 ... ... 88.575 -3.150 85.425 156000 0.013 0 0.013 ... ... 0.002434
0.021656 ... ... 86.575 -3.150 83.425 158000 0.013 0 0.013 ... ... 0.002494
0.021789 ... ... 84.575 -3.150 81.425 160000 0.013 0 0.013 ... ... 0.002556
0.021922 ... ... 82.575 -3.150 79.425 162000 0.013 0 0.013 ... ... 0.002621
0.022055 ... ... 80.575 -3.150 77.425 164000 0.013 0 0.013 ... ... 0.002689
0.022186 ... ... 78.575 -3.150 75.425 166000 0.013 0 0.013 ... ... 0.002759
0.022317 ... ... 76.575 -3.150 73.425 168000 0.013 0 0.013 ... ... 0.002832
0.022447 ... ... 74.575 -3.150 71.425 170000 0.013 0 0.013 ... ... 0.00291
0.022576 ... ... 72.575 -3.150 69.425 172000 0.013 0 0.013 ... ... 0.002991
0.022705 ... ... 70.575 -3.150 67.425 174000 0.013 0 0.013 ... ... 0.003076
0.022833 ... ... 68.575 -3.150 65.425 176000 0.013 0 0.013 ... ... 0.003164
0.022897 ... ... 67.575 -3.150 64.425 177000 0.013 0 0.013 ... ... 0.00321
0.02296 ... ... 66.575 -3.150 63.425 178000 0.013 0 0.013 ... ... 0.003258
0.023024 ... ... 65.575 -3.150 62.425 179000 0.013 0 0.013 ... ... 0.003306
0.023087 ... ... 64.575 -3.150 61.425 180000 0.013 0 0.013 ... ... 0.003356
0.02315 ... ... 63.575 -3.150 60.425 181000 0.013 0 0.013 ... ... 0.003408
0.023213 ... ... 62.575 -3.150 59.425 182000 0.013 0 0.013 ... ... 0.00346
0.023276 ... ... 61.575 -3.150 58.425 183000 0.013 0 0.013 ... ... 0.003515
0.023338 ... ... 60.575 -3.150 57.425 184000 0.013 0 0.013 ... ... 0.00357
0.023401 ... ... 59.575 -3.150 56.425 185000 0.013 0 0.013 ... ... 0.003628
0.023463 ... ... 58.575 -3.150 55.425 186000 0.013 0 0.013 ... ... 0.003687
0.023525 ... ... 57.575 -3.150 54.425 187000 0.013 0 0.013 ... ... 0.003748
0.023587 ... ... 56.575 -3.150 53.425 188000 0.013 0 0.013 ... ... 0.003811
0.023649 ... ... 55.575 -3.150 52.425 189000 0.013 0 0.013 ... ... 0.003876
0.023711 ... ... 54.575 -3.150 51.425 190000 0.013 0 0.013 ... ... 0.003943
0.023772 ... ... 53.575 -3.150 50.425 191000 0.013 0 0.013 ... ... 0.004013
0.023834 ... ... 52.575 -3.150 49.425 192000 0.013 0 0.013 ... ... 0.004084
0.023895 ... ... 51.575 -3.150 48.425 193000 0.025 0.012 0.013 ... ... 0.006759
0.023956 ... ... 50.575 -3.150 47.425 194000 0.025 0.012 0.013 ... ... 0.00688
0.024017 ... ... 49.575 -3.150 46.425 195000 0.025 0.012 0.013 ... ... 0.007006
0.024078 ... ... 48.575 -3.150 45.425 196000 0.025 0 0.025 ... ... 0.007136
0.024138 ... ... 47.575 -3.150 44.425 197000 0.025 0 0.025 ... ... 0.00727
0.024199 ... ... 46.575 -3.150 43.425 198000 0.025 0 0.025 ... ... 0.00741
0.024259 ... ... 45.575 -3.150 42.425 199000 0.025 0 0.025 ... ... 0.007555
0.024319 ... ... 44.575 -3.150 41.425 200000 0.025 0 0.025 ... ... 0.007706
0.02438 ... ... 43.575 -3.150 40.425 201000 0.025 0 0.025 ... ... 0.007864
0.02444 ... ... 42.575 -3.150 39.425 202000 0.025 0 0.025 ... ... 0.008028
0.024499 ... ... 41.575 -3.150 38.425 203000 0.025 0 0.025 ... ... 0.008198
0.024559 ... ... 40.575 -3.150 37.425 204000 0.025 0 0.025 ... ... 0.008375
0.024619 ... ... 39.575 -3.150 36.425 205000 0.025 0 0.025 ... ... 0.008561
0.024678 ... ... 38.575 -3.150 35.425 206000 0.050 0.025 0.025 ... ... 0.01427
0.024737 ... ... 37.575 -3.150 34.425 207000 0.050 0.025 0.025 ... ... 0.01459
0.024796 ... ... 36.575 -3.150 33.425 208000 0.050 0.025 0.025 ... ... 0.014925
0.028532 ... ... 35.575 -3.125 32.450 209000 0.050 0.025 0.025 ... ... 0.015275
0.028712 ... ... 34.575 -3.125 31.450 210000 0.050 0.025 0.025 ... ... 0.015642
0.028898 ... ... 33.575 -3.125 30.450 211000 0.075 0.050 0.025 0.050 0.050 0.021047
0.029093 ... ... 32.575 -3.125 29.450 212000 0.075 0.025 0.050 ... ... 0.021566
0.029297 ... ... 31.575 -3.125 28.450 213000 0.075 0.025 0.050 ... ... 0.022114
0.033437 ... ... 30.575 -3.100 27.475 214000 0.075 0.025 0.050 ... ... 0.022692
0.033798 ... ... 29.600 -3.125 26.475 215000 0.100 0.050 0.050 ... ... 0.028052
0.03418 ... ... 28.600 -3.125 25.475 216000 0.100 0.025 0.075 ... ... 0.028814
0.038547 ... ... 27.600 -3.100 24.500 217000 0.100 0.025 0.075 ... ... 0.029622
0.03912 ... ... 26.600 -3.100 23.500 218000 0.125 0.050 0.075 ... ... 0.035014
0.04362 ... ... 25.625 -3.100 22.525 219000 0.125 0.050 0.075 ... ... 0.036044
0.044413 ... ... 24.625 -3.100 21.525 220000 0.150 0.050 0.100 0.100 0.100 0.041447
0.049105 ... ... 23.650 -3.100 20.550 221000 0.175 0.075 0.100 0.200 0.200 0.046772
0.053843 ... ... 22.650 -3.075 19.575 222000 0.200 0.075 0.125 ... ... 0.052077
0.058661 ... ... 21.675 -3.075 18.600 223000 0.225 0.075 0.150 0.250 0.250 0.057409
0.06359 ... ... 20.700 -3.075 17.625 224000 0.250 0.100 0.150 0.275 0.275 0.062811
0.071799 ... ... 19.700 -3.025 16.675 225000 0.275 0.100 0.175 0.325 0.275 0.068323
0.076964 ... ... 18.725 -3.025 15.700 226000 0.325 0.125 0.200 ... ... 0.077035
0.085178 ... ... 17.775 -3.025 14.750 227000 0.350 0.125 0.225 ... ... 0.082785
0.093391 ... ... 16.800 -3 13.800 228000 0.400 0.150 0.250 0.500 0.500 0.091504
0.104041 ... ... 15.825 -2.950 12.875 229000 0.475 0.175 0.300 0.525 0.525 0.102656
0.11446 ... ... 14.875 -2.925 11.950 230000 0.550 0.225 0.325 0.650 0.300 0.113484
0.124776 ... ... 13.925 -2.900 11.025 231000 0.625 0.250 0.375 ... ... 0.124137
0.138396 ... ... 12.975 -2.825 10.150 232000 0.725 0.300 0.425 0.875 0.875 0.136425
0.144172 ... ... ... ... 9.700 232500 0.800 ... ... ... ... 0.143956
0.149897 ... ... 12.050 -2.800 9.250 233000 0.850 0.350 0.500 1.025 0.750 0.149786
0.156873 ... ... ... ... 8.825 233500 0.925 ... ... ... ... 0.156853
0.163611 ... ... 11.125 -2.725 8.400 234000 1 0.425 0.575 1.200 1.050 0.163667
0.170138 ... ... 10.675 -2.700 7.975 234500 1.075 0.450 0.625 1.100 1.100 0.170255
0.177393 ... ... 10.225 -2.650 7.575 235000 1.175 0.500 0.675 1.475 0.725 0.177553
0.184258 ... ... 9.800 -2.625 7.175 235500 1.275 0.525 0.750 ... ... 0.184447
0.190764 9.700 9.700 9.350 -2.575 6.775 236000 1.375 0.575 0.800 1.200 0.775 0.190971
0.197513 ... ... 8.925 -2.525 6.400 236500 1.475 0.600 0.875 1.375 1.375 0.197149
0.203748 ... ... 8.500 -2.475 6.025 237000 1.600 0.650 0.950 1 0.800 0.203479
0.209499 ... ... 8.100 -2.450 5.650 237500 1.750 0.725 1.025 ... ... 0.209688
0.215077 ... ... 7.675 -2.375 5.300 238000 1.900 0.775 1.125 2.250 1.100 0.215242
0.220254 ... ... 7.275 -2.300 4.975 238500 2.050 0.825 1.225 ... ... 0.220172
0.224537 ... ... 6.900 -2.275 4.625 239000 2.225 0.900 1.325 2.125 1.375 0.224642
0.228408 ... ... 6.500 -2.175 4.325 239500 2.400 0.950 1.450 ... ... 0.228383
0.231461 5.725 5.725 6.125 -2.100 4.025 240000 2.600 1.025 1.575 3.225 1.375 0.231451
0.233709 3.600 3.400 5.775 -2.050 3.725 240500 2.800 1.100 1.700 ... ... 0.233706
0.23514 3.400 3.400 5.425 -1.975 3.450 241000 3.025 1.175 1.850 3.550 2 0.23514
0.235696 ... ... 5.075 -1.900 3.175 241500 3.250 1.250 2 ... ... 0.235696
0.23535 2.700 2.450 4.750 -1.825 2.925 242000 3.500 1.325 2.175 4.175 4.150 0.235351
0.234073 ... ... 4.425 -1.750 2.675 242500 3.750 1.400 2.350 ... ... 0.234077
0.231878 2.650 2.650 4.100 -1.650 2.450 243000 4.025 1.500 2.525 4 2.550 0.231892
0.228835 2.775 1.875 3.800 -1.550 2.250 243500 4.325 1.600 2.725 ... ... 0.228868
0.224877 2.200 1.875 3.525 -1.475 2.050 244000 4.625 1.675 2.950 3 2.625 0.224941
0.220214 ... ... 3.250 -1.375 1.875 244500 4.925 1.750 3.175 ... ... 0.220045
0.214671 3 1.425 3 -1.300 1.700 245000 5.275 1.875 3.400 6.150 6.150 0.214843
0.208654 1.675 1.675 2.750 -1.200 1.550 245500 5.600 1.925 3.675 ... ... 0.208421
0.201823 2.425 1.375 2.525 -1.125 1.400 246000 5.975 2.050 3.925 6.750 4.500 0.202181
0.194841 1.200 1.075 2.300 -1.025 1.275 246500 6.325 2.100 4.225 ... ... 0.194578
0.187156 1.900 1.050 2.100 -0.950 1.150 247000 6.700 2.175 4.525 4.300 4.300 0.186897
0.179743 ... ... 1.925 -0.875 1.050 247500 7.100 2.275 4.825 7.250 7.250 0.179509
0.171788 1.475 0.850 1.750 -0.800 0.950 248000 7.500 2.325 5.175 ... ... 0.171595
0.163215 ... ... 1.600 -0.750 0.850 248500 7.900 2.400 5.500 ... ... 0.163082
0.155537 0.750 0.700 1.450 -0.675 0.775 249000 8.325 2.450 5.875 ... ... 0.15549
0.147461 ... ... 1.325 -0.625 0.700 249500 8.750 2.525 6.225 ... ... 0.147523
0.140885 1.300 0.625 1.200 -0.550 0.650 250000 9.200 2.575 6.625 ... ... 0.141075
0.132035 0.900 0.900 1.100 -0.525 0.575 250500 9.625 2.625 7 ... ... 0.132388
0.124961 1 1 1 -0.475 0.525 251000 10.075 2.675 7.400 ... ... 0.125493
0.120165 ... ... 0.900 -0.400 0.500 251500 10.550 2.750 7.800 ... ... 0.120874
0.112801 0.825 0.450 0.825 -0.375 0.450 252000 11 2.775 8.225 ... ... 0.113743
0.107978 ... ... 0.750 -0.325 0.425 252500 11.450 2.800 8.650 ... ... 0.106336
0.100192 0.750 0.400 0.675 -0.300 0.375 253000 11.925 2.850 9.075 ... ... 0.101649
0.095254 ... ... 0.625 -0.275 0.350 253500 12.400 2.875 9.525 ... ... 0.096973
0.090291 0.525 0.525 0.575 -0.250 0.325 254000 12.875 2.900 9.975 ... ... 0.092298
0.085289 ... ... 0.525 -0.225 0.300 254500 13.350 2.925 10.425 ... ... 0.087609
0.080227 0.425 0.425 0.475 -0.200 0.275 255000 13.825 2.950 10.875 ... ... 0.082891
0.075081 ... ... 0.425 -0.175 0.250 255500 14.300 2.975 11.325 ... ... 0.078124
0.069827 0.375 0.375 0.400 -0.175 0.225 256000 14.775 2.975 11.800 ... ... 0.073292
0.068651 ... ... 0.375 -0.150 0.225 256500 15.250 2.975 12.275 ... ... 0.068371
0.063355 ... ... 0.350 -0.150 0.200 257000 15.750 3.025 12.725 ... ... 0.067511
0.057875 ... ... 0.325 -0.150 0.175 257500 16.225 3.025 13.200 ... ... 0.062582
0.056942 0.300 0.250 0.300 -0.125 0.175 258000 16.725 3.050 13.675 ... ... 0.061865
0.056049 ... ... 0.275 -0.100 0.175 258500 17.200 3.025 14.175 ... ... 0.056893
0.05052 ... ... 0.250 -0.100 0.150 259000 17.700 3.050 14.650 ... ... 0.056309
0.049751 ... ... 0.225 -0.075 0.150 259500 18.175 3.050 15.125 ... ... 0.051254
0.044007 0.200 0.150 0.225 -0.100 0.125 260000 18.675 3.075 15.600 ... ... 0.050795
0.043354 ... ... 0.200 -0.075 0.125 260500 19.175 3.075 16.100 ... ... 0.050357
0.042727 ... ... 0.200 -0.075 0.125 261000 19.650 3.075 16.575 ... ... 0.045271
0.036234 ... ... 0.175 -0.075 0.100 262000 20.650 3.100 17.550 ... ... 0.044639
0.035248 0.150 0.150 0.150 -0.050 0.100 263000 21.625 3.075 18.550 ... ... 0.039266
0.03433 ... ... 0.150 -0.050 0.100 264000 22.625 3.100 19.525 ... ... 0.038891
0.027862 ... ... 0.125 -0.050 0.075 265000 23.625 3.125 20.500 ... ... 0.038549
0.027174 0.100 0.100 0.100 -0.025 0.075 266000 24.600 3.100 21.500 ... ... 0.033429
0.026528 0.100 0.100 0.100 -0.025 0.075 267000 25.600 3.125 22.475 ... ... 0.033293
0.0198 ... ... 0.100 -0.050 0.050 268000 26.600 3.125 23.475 ... ... 0.03317
0.019348 ... ... 0.075 -0.025 0.050 269000 27.600 3.125 24.475 ... ... 0.03306
0.018921 0.100 0.050 0.075 -0.025 0.050 270000 28.600 3.150 25.450 ... ... 0.03296
0.018519 ... ... 0.075 -0.025 0.050 271000 29.575 3.125 26.450 ... ... 0.028301
0.018137 ... ... 0.050 0 0.050 272000 30.575 3.125 27.450 ... ... 0.028353
0.010944 ... ... 0.050 -0.025 0.025 273000 31.575 3.125 28.450 ... ... 0.028406
0.010722 ... ... 0.050 -0.025 0.025 274000 32.575 3.150 29.425 ... ... 0.028458
0.010512 ... ... 0.050 -0.025 0.025 275000 33.575 3.150 30.425 ... ... 0.02851
0.010311 0.025 0.025 0.050 -0.025 0.025 276000 34.575 3.150 31.425 ... ... 0.028562
0.01012 ... ... 0.025 0 0.025 277000 35.575 3.150 32.425 ... ... 0.028614
0.009938 ... ... 0.025 0 0.025 278000 36.575 3.150 33.425 ... ... 0.028666
0.009765 ... ... 0.025 0 0.025 279000 37.575 3.150 34.425 ... ... 0.028718
0.009599 ... ... 0.025 0 0.025 280000 38.575 3.150 35.425 ... ... 0.02877
0.00944 ... ... 0.025 0 0.025 281000 39.575 3.150 36.425 ... ... 0.028821
0.009287 0.025 0.013 0.025 0 0.025 282000 40.575 3.150 37.425 ... ... 0.028873
0.00914 ... ... 0.025 0 0.025 283000 41.575 3.150 38.425 ... ... 0.028925
0.005553 ... ... 0.025 -0.012 0.013 284000 42.575 3.150 39.425 ... ... 0.028976
0.005467 ... ... 0.025 -0.012 0.013 285000 43.575 3.150 40.425 ... ... 0.029028
0.005383 ... ... 0.025 -0.012 0.013 286000 44.575 3.150 41.425 ... ... 0.029079
0.005304 ... ... 0.025 -0.012 0.013 287000 45.575 3.150 42.425 ... ... 0.02913
0.005227 ... ... 0.013 0 0.013 288000 46.575 3.150 43.425 ... ... 0.029182
0.005153 ... ... 0.013 0 0.013 289000 47.575 3.150 44.425 ... ... 0.029233
0.005083 ... ... 0.013 0 0.013 290000 48.575 3.150 45.425 ... ... 0.029284
0.005014 ... ... 0.013 0 0.013 291000 49.575 3.150 46.425 ... ... 0.029335
0.004948 ... ... 0.013 0 0.013 292000 50.575 3.150 47.425 ... ... 0.029386
0.004884 ... ... 0.013 0 0.013 293000 51.575 3.150 48.425 ... ... 0.029436
0.004821 ... ... 0.013 0 0.013 294000 52.575 3.150 49.425 ... ... 0.029487
0.004761 ... ... 0.013 0 0.013 295000 53.575 3.150 50.425 ... ... 0.029538
0.004702 ... ... 0.013 0 0.013 296000 54.575 3.150 51.425 ... ... 0.029588
0.004646 ... ... 0.013 0 0.013 297000 55.575 3.150 52.425 ... ... 0.029639
0.004592 ... ... 0.013 0 0.013 298000 56.575 3.150 53.425 ... ... 0.029689
0.004539 ... ... 0.013 0 0.013 299000 57.575 3.150 54.425 ... ... 0.02974
0.004488 ... ... 0.013 0 0.013 300000 58.575 3.150 55.425 ... ... 0.02979
0.004439 ... ... 0.013 0 0.013 301000 59.575 3.150 56.425 ... ... 0.02984
0.004391 ... ... 0.013 0 0.013 302000 60.575 3.150 57.425 ... ... 0.02989
0.004343 ... ... 0.013 0 0.013 303000 61.575 3.150 58.425 ... ... 0.02994
0.004297 ... ... 0.013 0 0.013 304000 62.575 3.150 59.425 ... ... 0.02999
0.004252 ... ... 0.013 0 0.013 305000 63.575 3.150 60.425 ... ... 0.03004
0.004209 ... ... 0.013 0 0.013 306000 64.575 3.150 61.425 ... ... 0.03009
0.004167 ... ... 0.013 0 0.013 307000 65.575 3.150 62.425 ... ... 0.03014
0.004126 ... ... 0.013 0 0.013 308000 66.575 3.150 63.425 ... ... 0.030189
0.004085 ... ... 0.013 0 0.013 309000 67.575 3.150 64.425 ... ... 0.030239
0.004047 ... ... 0.013 0 0.013 310000 68.575 3.150 65.425 ... ... 0.030289
0.004009 ... ... 0.013 0 0.013 311000 69.575 3.150 66.425 ... ... 0.030338
0.003972 ... ... 0.013 0 0.013 312000 70.575 3.150 67.425 ... ... 0.030388
0.003937 ... ... 0.013 0 0.013 313000 71.575 3.150 68.425 ... ... 0.030437
0.003901 ... ... 0.013 0 0.013 314000 72.575 3.150 69.425 ... ... 0.030486
0.003867 ... ... 0.013 0 0.013 315000 73.575 3.150 70.425 ... ... 0.030535
0.003833 ... ... 0.013 0 0.013 316000 74.575 3.150 71.425 ... ... 0.030584
0.0038 ... ... 0.013 0 0.013 317000 75.575 3.150 72.425 ... ... 0.030633
0.003768 ... ... 0.013 0 0.013 318000 76.575 3.150 73.425 ... ... 0.030682
0.003737 ... ... 0.013 0 0.013 319000 77.575 3.150 74.425 ... ... 0.030731
0.003706 ... ... 0.013 0 0.013 320000 78.575 3.150 75.425 ... ... 0.03078
0.003676 ... ... 0.013 0 0.013 321000 79.575 3.150 76.425 ... ... 0.030829
0.003647 ... ... 0.013 0 0.013 322000 80.575 3.150 77.425 ... ... 0.030877
0.003618 ... ... 0.013 0 0.013 323000 81.575 3.150 78.425 ... ... 0.030926
0.00359 ... ... 0.013 0 0.013 324000 82.575 3.150 79.425 ... ... 0.030974
0.003563 ... ... 0.013 0 0.013 325000 83.575 3.150 80.425 ... ... 0.031023
0.003536 ... ... 0.013 0 0.013 326000 84.575 3.150 81.425 ... ... 0.031071
0.003509 ... ... 0.013 0 0.013 327000 85.575 3.150 82.425 ... ... 0.03112
0.003484 ... ... 0.013 0 0.013 328000 86.575 3.150 83.425 ... ... 0.031168
0.003433 ... ... 0.013 0 0.013 330000 88.575 3.150 85.425 ... ... 0.031264
0.003385 ... ... 0.013 0 0.013 332000 90.575 3.150 87.425 ... ... 0.03136
0.003339 ... ... 0.013 0 0.013 334000 92.575 3.150 89.425 ... ... 0.031456
0.003295 ... ... 0.013 0 0.013 336000 94.575 3.150 91.425 ... ... 0.031552
0.003252 ... ... 0.013 0 0.013 338000 96.575 3.150 93.425 ... ... 0.031647
0.003211 ... ... 0.013 0 0.013 340000 98.575 3.150 95.425 ... ... 0.031742
0.003171 ... ... 0.013 0 0.013 342000 100.575 3.150 97.425 ... ... 0.031837
0.003132 ... ... 0.013 0 0.013 344000 102.575 3.150 99.425 ... ... 0.031932
0.003094 ... ... 0.013 0 0.013 346000 104.575 3.150 101.425 ... ... 0.032026
0.003058 ... ... 0.013 0 0.013 348000 106.575 3.150 103.425 ... ... 0.03212
0.003023 ... ... 0.013 0 0.013 350000 108.575 3.150 105.425 ... ... 0.032214
0.002989 ... ... 0.013 0 0.013 352000 110.575 3.150 107.425 ... ... 0.032308
0.002957 ... ... 0.013 0 0.013 354000 112.575 3.150 109.425 ... ... 0.032401
0.002926 ... ... 0.013 0 0.013 356000 114.575 3.150 111.425 ... ... 0.032494
0.002895 ... ... 0.013 0 0.013 358000 116.575 3.150 113.425 ... ... 0.032587
0.002865 ... ... 0.013 0 0.013 360000 118.575 3.150 115.425 ... ... 0.03268
0.002836 ... ... 0.013 0 0.013 362000 120.575 3.150 117.425 ... ... 0.032773
0.002808 ... ... 0.013 0 0.013 364000 122.575 3.150 119.425 ... ... 0.032865
0.002781 ... ... 0.013 0 0.013 366000 124.575 3.150 121.425 ... ... 0.032957
0.002754 ... ... 0.013 0 0.013 368000 126.575 3.150 123.425 ... ... 0.033049
0.002728 ... ... 0.013 0 0.013 370000 128.575 3.150 125.425 ... ... 0.033141
0.002703 ... ... 0.013 0 0.013 372000 130.575 3.150 127.425 ... ... 0.033232
0.002679 ... ... 0.013 0 0.013 374000 132.575 3.150 129.425 ... ... 0.033323
0.002655 ... ... 0.013 0 0.013 376000 134.575 3.150 131.425 ... ... 0.033414
0.002632 ... ... 0.013 0 0.013 378000 136.575 3.150 133.425 ... ... 0.033505
0.002609 ... ... 0.013 0 0.013 380000 138.575 3.150 135.425 ... ... 0.033596
0.002587 ... ... 0.013 0 0.013 382000 140.575 3.150 137.425 ... ... 0.033686
0.002566 ... ... 0.013 0 0.013 384000 142.575 3.150 139.425 ... ... 0.033776
0.002545 ... ... 0.013 0 0.013 386000 144.575 3.150 141.425 ... ... 0.033866
0.002524 ... ... 0.013 0 0.013 388000 146.575 3.150 143.425 ... ... 0.033956
0.002504 ... ... 0.013 0 0.013 390000 148.575 3.150 145.425 ... ... 0.034045
0.002485 ... ... 0.013 0 0.013 392000 150.575 3.150 147.425 ... ... 0.034135
0.002466 ... ... 0.013 0 0.013 394000 152.575 3.150 149.425 ... ... 0.034224
0.002447 ... ... 0.013 0 0.013 396000 154.575 3.150 151.425 ... ... 0.034313
0.002429 ... ... 0.013 0 0.013 398000 156.575 3.150 153.425 ... ... 0.034401
0.002412 ... ... 0.013 0 0.013 400000 158.575 3.150 155.425 ... ... 0.03449
0.002394 ... ... 0.013 0 0.013 402000 160.575 3.150 157.425 ... ... 0.034578
0.002377 ... ... 0.013 0 0.013 404000 162.575 3.150 159.425 ... ... 0.034666
0.002361 ... ... 0.013 0 0.013 406000 164.575 3.150 161.425 ... ... 0.034754
0.002345 ... ... 0.013 0 0.013 408000 166.575 3.150 163.425 ... ... 0.034842
0.002328 ... ... 0.013 0 0.013 410000 168.575 3.150 165.425 ... ... 0.034929
0.002313 ... ... 0.013 0 0.013 412000 170.575 3.150 167.425 ... ... 0.035017
0.002297 ... ... 0.013 0 0.013 414000 172.575 3.150 169.425 ... ... 0.035104

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.