Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.077366 | ... | ... | 233.225 | -4.825 | 228.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008306 |
| -0.076739 | ... | ... | 231.225 | -4.825 | 226.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008299 |
| -0.07611 | ... | ... | 229.225 | -4.825 | 224.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008292 |
| -0.075479 | ... | ... | 227.225 | -4.825 | 222.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008284 |
| -0.074845 | ... | ... | 225.225 | -4.825 | 220.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008276 |
| -0.074208 | ... | ... | 223.225 | -4.825 | 218.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008268 |
| -0.07357 | ... | ... | 221.225 | -4.825 | 216.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00826 |
| -0.072929 | ... | ... | 219.225 | -4.825 | 214.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008252 |
| -0.072287 | ... | ... | 217.225 | -4.825 | 212.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008244 |
| -0.071642 | ... | ... | 215.225 | -4.825 | 210.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008236 |
| -0.070997 | ... | ... | 213.225 | -4.825 | 208.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008228 |
| -0.070349 | ... | ... | 211.225 | -4.825 | 206.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00822 |
| -0.069701 | ... | ... | 209.225 | -4.825 | 204.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008212 |
| -0.06905 | ... | ... | 207.225 | -4.825 | 202.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008203 |
| -0.068398 | ... | ... | 205.225 | -4.825 | 200.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008194 |
| -0.067745 | ... | ... | 203.225 | -4.825 | 198.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008184 |
| -0.06709 | ... | ... | 201.225 | -4.825 | 196.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008175 |
| -0.066434 | ... | ... | 199.225 | -4.825 | 194.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008165 |
| -0.065776 | ... | ... | 197.225 | -4.825 | 192.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008156 |
| -0.065118 | ... | ... | 195.225 | -4.825 | 190.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008146 |
| -0.064458 | ... | ... | 193.225 | -4.825 | 188.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008136 |
| -0.063797 | ... | ... | 191.225 | -4.825 | 186.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008126 |
| -0.063134 | ... | ... | 189.225 | -4.825 | 184.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| -0.062471 | ... | ... | 187.225 | -4.825 | 182.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008106 |
| -0.061806 | ... | ... | 185.225 | -4.825 | 180.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.008096 |
| -0.06114 | ... | ... | 183.225 | -4.825 | 178.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.008086 |
| -0.060474 | ... | ... | 181.225 | -4.825 | 176.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.008075 |
| -0.059806 | ... | ... | 179.225 | -4.825 | 174.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.008063 |
| -0.059138 | ... | ... | 177.225 | -4.825 | 172.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.008052 |
| -0.058468 | ... | ... | 175.225 | -4.825 | 170.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.008041 |
| -0.057798 | ... | ... | 173.225 | -4.825 | 168.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.008029 |
| -0.057127 | ... | ... | 171.225 | -4.825 | 166.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008017 |
| -0.056455 | ... | ... | 169.225 | -4.825 | 164.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008006 |
| -0.055783 | ... | ... | 167.225 | -4.825 | 162.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007994 |
| -0.05511 | ... | ... | 165.225 | -4.825 | 160.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007982 |
| -0.054436 | ... | ... | 163.225 | -4.825 | 158.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00797 |
| -0.053761 | ... | ... | 161.225 | -4.825 | 156.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.007958 |
| -0.053086 | ... | ... | 159.225 | -4.825 | 154.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.007945 |
| -0.05241 | ... | ... | 157.225 | -4.825 | 152.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.007931 |
| -0.051733 | ... | ... | 155.225 | -4.825 | 150.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.007918 |
| -0.051056 | ... | ... | 153.225 | -4.825 | 148.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.007904 |
| -0.050378 | ... | ... | 151.225 | -4.825 | 146.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00789 |
| -0.0497 | ... | ... | 149.225 | -4.825 | 144.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.007877 |
| -0.049021 | ... | ... | 147.225 | -4.825 | 142.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.007863 |
| -0.048342 | ... | ... | 145.225 | -4.825 | 140.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.007849 |
| -0.047662 | ... | ... | 143.225 | -4.825 | 138.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.007836 |
| -0.046981 | ... | ... | 141.225 | -4.825 | 136.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.007822 |
| -0.046301 | ... | ... | 139.225 | -4.825 | 134.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007807 |
| -0.045961 | ... | ... | 138.225 | -4.825 | 133.400 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.007799 |
| -0.04562 | ... | ... | 137.225 | -4.825 | 132.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007791 |
| -0.04528 | ... | ... | 136.225 | -4.825 | 131.400 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.007783 |
| -0.044939 | ... | ... | 135.225 | -4.825 | 130.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007776 |
| -0.044598 | ... | ... | 134.225 | -4.825 | 129.400 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.007768 |
| -0.044257 | ... | ... | 133.225 | -4.825 | 128.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00776 |
| -0.043916 | ... | ... | 132.225 | -4.825 | 127.400 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.007752 |
| -0.043574 | ... | ... | 131.225 | -4.825 | 126.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007744 |
| -0.043233 | ... | ... | 130.225 | -4.825 | 125.400 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.007736 |
| -0.042891 | ... | ... | 129.225 | -4.825 | 124.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.007728 |
| -0.042549 | ... | ... | 128.225 | -4.825 | 123.400 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.00772 |
| -0.042207 | ... | ... | 127.225 | -4.825 | 122.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.007712 |
| -0.041866 | ... | ... | 126.225 | -4.825 | 121.400 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.007704 |
| -0.041524 | ... | ... | 125.225 | -4.825 | 120.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.007696 |
| -0.041181 | ... | ... | 124.225 | -4.825 | 119.400 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.007687 |
| -0.040839 | ... | ... | 123.225 | -4.825 | 118.400 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.007679 |
| -0.040497 | ... | ... | 122.225 | -4.825 | 117.400 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.007671 |
| -0.040155 | ... | ... | 121.225 | -4.825 | 116.400 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.007662 |
| -0.039812 | ... | ... | 120.225 | -4.825 | 115.400 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.007653 |
| -0.03947 | ... | ... | 119.225 | -4.825 | 114.400 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.007643 |
| -0.039127 | ... | ... | 118.225 | -4.825 | 113.400 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.007634 |
| -0.038784 | ... | ... | 117.225 | -4.825 | 112.400 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.007625 |
| -0.038442 | ... | ... | 116.225 | -4.825 | 111.400 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.007615 |
| -0.038099 | ... | ... | 115.225 | -4.825 | 110.400 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.007606 |
| -0.037756 | ... | ... | 114.225 | -4.825 | 109.400 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.007597 |
| -0.037413 | ... | ... | 113.225 | -4.825 | 108.400 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.007587 |
| -0.03707 | ... | ... | 112.225 | -4.825 | 107.400 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.007577 |
| -0.036727 | ... | ... | 111.225 | -4.825 | 106.400 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.007568 |
| -0.036383 | ... | ... | 110.225 | -4.825 | 105.400 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.007559 |
| -0.03604 | ... | ... | 109.225 | -4.825 | 104.400 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.00755 |
| -0.035697 | ... | ... | 108.225 | -4.825 | 103.400 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.00754 |
| -0.035354 | ... | ... | 107.225 | -4.825 | 102.400 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.007531 |
| -0.03501 | ... | ... | 106.225 | -4.825 | 101.400 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.007521 |
| -0.034667 | ... | ... | 105.225 | -4.825 | 100.400 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.007512 |
| -0.034323 | ... | ... | 104.225 | -4.825 | 99.400 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.007501 |
| -0.033979 | ... | ... | 103.225 | -4.825 | 98.400 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.007491 |
| -0.033635 | ... | ... | 102.225 | -4.825 | 97.400 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.00748 |
| -0.033292 | ... | ... | 101.225 | -4.825 | 96.400 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.007469 |
| -0.032948 | ... | ... | 100.225 | -4.825 | 95.400 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.007458 |
| -0.032604 | ... | ... | 99.225 | -4.825 | 94.400 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.007448 |
| -0.03226 | ... | ... | 98.225 | -4.825 | 93.400 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.007437 |
| -0.031916 | ... | ... | 97.225 | -4.825 | 92.400 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.007426 |
| -0.031572 | ... | ... | 96.225 | -4.825 | 91.400 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.007415 |
| -0.031228 | ... | ... | 95.225 | -4.825 | 90.400 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.007403 |
| -0.030884 | ... | ... | 94.225 | -4.825 | 89.400 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.007392 |
| -0.030539 | ... | ... | 93.225 | -4.825 | 88.400 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.007381 |
| -0.030195 | ... | ... | 92.225 | -4.825 | 87.400 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.007369 |
| -0.029851 | ... | ... | 91.225 | -4.825 | 86.400 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.007358 |
| -0.029507 | ... | ... | 90.225 | -4.825 | 85.400 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.007346 |
| -0.029162 | ... | ... | 89.225 | -4.825 | 84.400 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.007333 |
| -0.028818 | ... | ... | 88.225 | -4.825 | 83.400 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.00732 |
| -0.028473 | ... | ... | 87.225 | -4.825 | 82.400 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.007308 |
| -0.028129 | ... | ... | 86.225 | -4.825 | 81.400 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.007296 |
| -0.027785 | ... | ... | 85.225 | -4.825 | 80.400 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.007283 |
| -0.02744 | ... | ... | 84.225 | -4.825 | 79.400 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.00727 |
| -0.027096 | ... | ... | 83.225 | -4.825 | 78.400 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.007258 |
| -0.026751 | ... | ... | 82.225 | -4.825 | 77.400 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.007245 |
| -0.026407 | ... | ... | 81.225 | -4.825 | 76.400 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.007232 |
| -0.026062 | ... | ... | 80.225 | -4.825 | 75.400 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.007219 |
| -0.025718 | ... | ... | 79.225 | -4.825 | 74.400 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.007206 |
| -0.025373 | ... | ... | 78.225 | -4.825 | 73.400 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.007192 |
| -0.025028 | ... | ... | 77.225 | -4.825 | 72.400 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.007179 |
| -0.024684 | ... | ... | 76.225 | -4.825 | 71.400 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.007164 |
| -0.024339 | ... | ... | 75.225 | -4.825 | 70.400 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.007149 |
| -0.023994 | ... | ... | 74.225 | -4.825 | 69.400 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.007133 |
| -0.023649 | ... | ... | 73.225 | -4.825 | 68.400 | 282000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.007118 |
| -0.023304 | ... | ... | 72.225 | -4.825 | 67.400 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.007103 |
| -0.022959 | ... | ... | 71.225 | -4.825 | 66.400 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.007087 |
| -0.022614 | ... | ... | 70.225 | -4.825 | 65.400 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007072 |
| -0.022269 | ... | ... | 69.225 | -4.825 | 64.400 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.012299 |
| -0.021924 | ... | ... | 68.225 | -4.825 | 63.400 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.012268 |
| -0.021579 | ... | ... | 67.225 | -4.825 | 62.400 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.012237 |
| -0.021233 | ... | ... | 66.225 | -4.825 | 61.400 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.012206 |
| -0.020888 | ... | ... | 65.225 | -4.825 | 60.400 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.012174 |
| -0.020543 | ... | ... | 64.225 | -4.825 | 59.400 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.012143 |
| -0.020197 | ... | ... | 63.225 | -4.825 | 58.400 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.012112 |
| -0.019852 | ... | ... | 62.225 | -4.825 | 57.400 | 293000 | 0.025 | 0 | 0.025 | ... | ... | -0.01208 |
| -0.019506 | ... | ... | 61.225 | -4.825 | 56.400 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.012047 |
| -0.019161 | ... | ... | 60.225 | -4.825 | 55.400 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.012012 |
| -0.018815 | ... | ... | 59.225 | -4.825 | 54.400 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.011977 |
| -0.01847 | ... | ... | 58.225 | -4.825 | 53.400 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.011941 |
| -0.018124 | ... | ... | 57.225 | -4.825 | 52.400 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.011905 |
| -0.017779 | ... | ... | 56.225 | -4.825 | 51.400 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.011868 |
| -0.017433 | ... | ... | 55.225 | -4.825 | 50.400 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.01183 |
| -0.017087 | ... | ... | 54.225 | -4.825 | 49.400 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011792 |
| -0.016742 | ... | ... | 53.225 | -4.825 | 48.400 | 302000 | 0.050 | 0 | 0.050 | ... | ... | -0.020905 |
| -0.024521 | ... | ... | 52.225 | -4.800 | 47.425 | 303000 | 0.050 | 0 | 0.050 | ... | ... | -0.02083 |
| -0.024169 | ... | ... | 51.225 | -4.800 | 46.425 | 304000 | 0.050 | 0 | 0.050 | ... | ... | -0.020751 |
| -0.023817 | ... | ... | 50.225 | -4.800 | 45.425 | 305000 | 0.050 | 0 | 0.050 | ... | ... | -0.020671 |
| -0.023464 | ... | ... | 49.225 | -4.800 | 44.425 | 306000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.020589 |
| -0.023111 | ... | ... | 48.225 | -4.800 | 43.425 | 307000 | 0.050 | 0 | 0.050 | ... | ... | -0.020505 |
| -0.022757 | ... | ... | 47.225 | -4.800 | 42.425 | 308000 | 0.050 | 0 | 0.050 | ... | ... | -0.020419 |
| -0.022404 | ... | ... | 46.225 | -4.800 | 41.425 | 309000 | 0.050 | 0 | 0.050 | ... | ... | -0.020332 |
| -0.02205 | ... | ... | 45.225 | -4.800 | 40.425 | 310000 | 0.050 | 0 | 0.050 | ... | ... | -0.020243 |
| -0.021696 | ... | ... | 44.250 | -4.825 | 39.425 | 311000 | 0.050 | 0 | 0.050 | ... | ... | -0.020152 |
| -0.021341 | ... | ... | 43.250 | -4.825 | 38.425 | 312000 | 0.050 | 0 | 0.050 | ... | ... | -0.020058 |
| -0.020985 | ... | ... | 42.250 | -4.825 | 37.425 | 313000 | 0.050 | 0 | 0.050 | ... | ... | -0.019961 |
| -0.020629 | ... | ... | 41.250 | -4.825 | 36.425 | 314000 | 0.050 | 0 | 0.050 | ... | ... | -0.019863 |
| -0.020273 | ... | ... | 40.250 | -4.825 | 35.425 | 315000 | 0.050 | 0 | 0.050 | ... | ... | -0.019762 |
| -0.019916 | 35.050 | 35.050 | 39.250 | -4.825 | 34.425 | 316000 | 0.050 | 0 | 0.050 | ... | ... | -0.019658 |
| -0.019558 | 34.175 | 34.150 | 38.250 | -4.825 | 33.425 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.01955 |
| -0.0192 | ... | ... | 37.250 | -4.825 | 32.425 | 318000 | 0.050 | 0 | 0.050 | ... | ... | -0.01944 |
| -0.026088 | ... | ... | 36.250 | -4.800 | 31.450 | 319000 | 0.075 | 0 | 0.075 | ... | ... | -0.026818 |
| -0.025701 | ... | ... | 35.250 | -4.800 | 30.450 | 320000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.026646 |
| -0.025312 | ... | ... | 34.275 | -4.825 | 29.450 | 321000 | 0.075 | 0 | 0.075 | ... | ... | -0.026469 |
| -0.024918 | ... | ... | 33.275 | -4.825 | 28.450 | 322000 | 0.075 | 0 | 0.075 | ... | ... | -0.026288 |
| -0.031135 | ... | ... | 32.275 | -4.800 | 27.475 | 323000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.032804 |
| -0.030697 | ... | ... | 31.275 | -4.800 | 26.475 | 324000 | 0.100 | 0 | 0.100 | ... | ... | -0.03255 |
| -0.030254 | ... | ... | 30.300 | -4.825 | 25.475 | 325000 | 0.100 | 0 | 0.100 | ... | ... | -0.032285 |
| -0.0359 | 24.550 | 24.550 | 29.300 | -4.800 | 24.500 | 326000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.038131 |
| -0.035396 | ... | ... | 28.300 | -4.800 | 23.500 | 327000 | 0.125 | 0 | 0.125 | ... | ... | -0.037782 |
| -0.040565 | ... | ... | 27.325 | -4.800 | 22.525 | 328000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.100 | -0.043096 |
| -0.045359 | ... | ... | 26.325 | -4.775 | 21.550 | 329000 | 0.175 | 0.050 | 0.125 | 0.100 | 0.100 | -0.048009 |
| -0.049808 | ... | ... | 25.350 | -4.775 | 20.575 | 330000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.052554 |
| -0.053931 | ... | ... | 24.350 | -4.750 | 19.600 | 331000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.056754 |
| -0.05774 | ... | ... | 23.375 | -4.750 | 18.625 | 332000 | 0.250 | 0.075 | 0.175 | 0.250 | 0.250 | -0.060623 |
| -0.065542 | ... | ... | 22.400 | -4.725 | 17.675 | 333000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.064168 |
| -0.068555 | ... | ... | 21.425 | -4.725 | 16.700 | 334000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.071482 |
| -0.071929 | ... | ... | 20.925 | -4.700 | 16.225 | 334500 | 0.350 | 0.125 | 0.225 | ... | ... | -0.074851 |
| -0.075119 | 17 | 16.050 | 20.450 | -4.700 | 15.750 | 335000 | 0.375 | 0.125 | 0.250 | 0.250 | 0.200 | -0.078034 |
| -0.078135 | ... | ... | 19.950 | -4.675 | 15.275 | 335500 | 0.400 | 0.150 | 0.250 | ... | ... | -0.081037 |
| -0.080979 | ... | ... | 19.475 | -4.675 | 14.800 | 336000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.083866 |
| -0.083648 | ... | ... | 19 | -4.675 | 14.325 | 336500 | 0.450 | 0.175 | 0.275 | ... | ... | -0.086519 |
| -0.089489 | ... | ... | 18.500 | -4.625 | 13.875 | 337000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.088999 |
| -0.091727 | ... | ... | 18.025 | -4.625 | 13.400 | 337500 | 0.525 | 0.200 | 0.325 | ... | ... | -0.094528 |
| -0.093795 | ... | ... | 17.550 | -4.625 | 12.925 | 338000 | 0.550 | 0.200 | 0.350 | ... | ... | -0.096573 |
| -0.098706 | ... | ... | 17.075 | -4.600 | 12.475 | 338500 | 0.600 | 0.250 | 0.350 | ... | ... | -0.101434 |
| -0.103234 | ... | ... | 16.600 | -4.575 | 12.025 | 339000 | 0.625 | 0.250 | 0.375 | 0.600 | 0.250 | -0.103046 |
| -0.107393 | ... | ... | 16.125 | -4.550 | 11.575 | 339500 | 0.675 | 0.275 | 0.400 | ... | ... | -0.10727 |
| -0.11119 | 12.450 | 12.450 | 15.650 | -4.525 | 11.125 | 340000 | 0.725 | 0.300 | 0.425 | 0.750 | 0.750 | -0.111123 |
| -0.114629 | ... | ... | 15.175 | -4.500 | 10.675 | 340500 | 0.800 | 0.325 | 0.475 | ... | ... | -0.117145 |
| -0.120142 | ... | ... | 14.700 | -4.450 | 10.250 | 341000 | 0.850 | 0.350 | 0.500 | 0.825 | 0.775 | -0.120173 |
| -0.122777 | ... | ... | 14.250 | -4.450 | 9.800 | 341500 | 0.925 | 0.400 | 0.525 | ... | ... | -0.125169 |
| -0.127294 | ... | ... | 13.775 | -4.400 | 9.375 | 342000 | 1 | 0.425 | 0.575 | 1 | 0.350 | -0.129615 |
| -0.131272 | ... | ... | 13.325 | -4.375 | 8.950 | 342500 | 1.075 | 0.475 | 0.600 | 1.100 | 1.050 | -0.133524 |
| -0.136746 | ... | ... | 12.875 | -4.325 | 8.550 | 343000 | 1.150 | 0.500 | 0.650 | 1.125 | 1.125 | -0.136902 |
| -0.141511 | ... | ... | 12.425 | -4.275 | 8.150 | 343500 | 1.250 | 0.550 | 0.700 | ... | ... | -0.141686 |
| -0.145585 | ... | ... | 11.975 | -4.225 | 7.750 | 344000 | 1.350 | 0.600 | 0.750 | 1.275 | 1.275 | -0.145772 |
| -0.148977 | ... | ... | 11.525 | -4.175 | 7.350 | 344500 | 1.475 | 0.650 | 0.825 | 1.375 | 1.375 | -0.150926 |
| -0.153372 | ... | ... | 11.075 | -4.100 | 6.975 | 345000 | 1.575 | 0.700 | 0.875 | 1.650 | 1.500 | -0.153567 |
| -0.156945 | ... | ... | 10.650 | -4.050 | 6.600 | 345500 | 1.725 | 0.775 | 0.950 | ... | ... | -0.158743 |
| -0.161245 | 9.625 | 6.075 | 10.225 | -3.975 | 6.250 | 346000 | 1.850 | 0.825 | 1.025 | 1.775 | 0.575 | -0.161432 |
| -0.164614 | ... | ... | 9.800 | -3.900 | 5.900 | 346500 | 2 | 0.900 | 1.100 | ... | ... | -0.16479 |
| -0.167063 | ... | ... | 9.400 | -3.850 | 5.550 | 347000 | 2.175 | 1 | 1.175 | 1.500 | 1.500 | -0.168648 |
| -0.16997 | ... | ... | 8.975 | -3.750 | 5.225 | 347500 | 2.325 | 1.050 | 1.275 | 2.375 | 2.375 | -0.170114 |
| -0.173207 | ... | ... | 8.575 | -3.650 | 4.925 | 348000 | 2.525 | 1.175 | 1.350 | 2.650 | 1 | -0.17333 |
| -0.175371 | ... | ... | 8.175 | -3.550 | 4.625 | 348500 | 2.725 | 1.250 | 1.475 | 2.775 | 0.925 | -0.175472 |
| -0.176475 | ... | ... | 7.800 | -3.475 | 4.325 | 349000 | 2.925 | 1.350 | 1.575 | 3.100 | 1.300 | -0.17655 |
| -0.177776 | ... | ... | 7.400 | -3.350 | 4.050 | 349500 | 3.150 | 1.450 | 1.700 | 1 | 1 | -0.177825 |
| -0.177979 | 6.200 | 3.650 | 7.025 | -3.250 | 3.775 | 350000 | 3.375 | 1.550 | 1.825 | 3.625 | 1.125 | -0.178001 |
| -0.177079 | 3.500 | 3.500 | 6.675 | -3.175 | 3.500 | 350500 | 3.600 | 1.650 | 1.950 | ... | ... | -0.177073 |
| -0.177561 | 3.500 | 3.500 | 6.325 | -3.050 | 3.275 | 351000 | 3.875 | 1.775 | 2.100 | ... | ... | -0.177528 |
| -0.175675 | ... | ... | 5.975 | -2.950 | 3.025 | 351500 | 4.125 | 1.875 | 2.250 | ... | ... | -0.175615 |
| -0.175216 | 4.350 | 2.725 | 5.625 | -2.800 | 2.825 | 352000 | 4.400 | 1.975 | 2.425 | 3.675 | 1.625 | -0.173843 |
| -0.172374 | ... | ... | 5.300 | -2.700 | 2.600 | 352500 | 4.700 | 2.125 | 2.575 | 4.775 | 4.775 | -0.172264 |
| -0.169739 | 6.125 | 2.350 | 5 | -2.600 | 2.400 | 353000 | 5 | 2.225 | 2.775 | 2.250 | 2.250 | -0.169607 |
| -0.167404 | 5.825 | 2.175 | 4.700 | -2.475 | 2.225 | 353500 | 5.325 | 2.350 | 2.975 | ... | ... | -0.167254 |
| -0.164046 | 5.200 | 2 | 4.400 | -2.350 | 2.050 | 354000 | 5.650 | 2.475 | 3.175 | 5.725 | 2.050 | -0.163879 |
| -0.159645 | 3.125 | 3.125 | 4.125 | -2.250 | 1.875 | 354500 | 5.975 | 2.575 | 3.400 | ... | ... | -0.159466 |
| -0.155744 | 4.475 | 1.650 | 3.850 | -2.125 | 1.725 | 355000 | 6.325 | 2.700 | 3.625 | 6.300 | 2.900 | -0.155558 |
| -0.152527 | ... | ... | 3.600 | -2 | 1.600 | 355500 | 6.675 | 2.800 | 3.875 | ... | ... | -0.150684 |
| -0.146741 | 3.400 | 1.425 | 3.350 | -1.900 | 1.450 | 356000 | 7.050 | 2.925 | 4.125 | 5.150 | 5.150 | -0.146552 |
| -0.143567 | ... | ... | 3.125 | -1.775 | 1.350 | 356500 | 7.425 | 3.025 | 4.400 | 3.500 | 3.500 | -0.141565 |
| -0.137783 | 3.400 | 3.400 | 2.925 | -1.700 | 1.225 | 357000 | 7.825 | 3.125 | 4.700 | 7.825 | 4.675 | -0.137612 |
| -0.133099 | 1.450 | 1.450 | 2.725 | -1.600 | 1.125 | 357500 | 8.225 | 3.250 | 4.975 | 4.175 | 4.175 | -0.132946 |
| -0.127677 | 3.025 | 1 | 2.525 | -1.500 | 1.025 | 358000 | 8.625 | 3.325 | 5.300 | 8.850 | 3.675 | -0.127549 |
| -0.12372 | ... | ... | 2.350 | -1.400 | 0.950 | 358500 | 9.025 | 3.400 | 5.625 | ... | ... | -0.121395 |
| -0.119201 | 2.125 | 1.175 | 2.175 | -1.300 | 0.875 | 359000 | 9.450 | 3.500 | 5.950 | ... | ... | -0.116801 |
| -0.114105 | 1.850 | 1.850 | 2.025 | -1.225 | 0.800 | 359500 | 9.875 | 3.575 | 6.300 | ... | ... | -0.11163 |
| -0.108412 | 2.450 | 0.925 | 1.875 | -1.150 | 0.725 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104805 | ... | ... | 1.725 | -1.050 | 0.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.100814 | 1.925 | 1.925 | 1.600 | -0.975 | 0.625 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09643 | ... | ... | 1.500 | -0.925 | 0.575 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09164 | 1.700 | 0.625 | 1.375 | -0.850 | 0.525 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086428 | ... | ... | 1.275 | -0.800 | 0.475 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084135 | 1.425 | 1.025 | 1.175 | -0.725 | 0.450 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078185 | ... | ... | 1.100 | -0.700 | 0.400 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075413 | 1.150 | 0.700 | 1 | -0.625 | 0.375 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072453 | ... | ... | 0.925 | -0.575 | 0.350 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069296 | 0.450 | 0.450 | 0.850 | -0.525 | 0.325 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06594 | 0.625 | 0.625 | 0.800 | -0.500 | 0.300 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062377 | 0.875 | 0.350 | 0.725 | -0.450 | 0.275 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0586 | ... | ... | 0.675 | -0.425 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05906 | 0.500 | 0.500 | 0.625 | -0.375 | 0.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055003 | ... | ... | 0.575 | -0.350 | 0.225 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055401 | ... | ... | 0.525 | -0.300 | 0.225 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051052 | ... | ... | 0.500 | -0.300 | 0.200 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046442 | ... | ... | 0.450 | -0.275 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046737 | ... | ... | 0.425 | -0.250 | 0.175 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047025 | 0.250 | 0.200 | 0.400 | -0.225 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042038 | ... | ... | 0.375 | -0.225 | 0.150 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042277 | ... | ... | 0.325 | -0.175 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042512 | ... | ... | 0.325 | -0.175 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037116 | ... | ... | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037306 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037491 | ... | ... | 0.250 | -0.125 | 0.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031641 | ... | ... | 0.225 | -0.125 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031785 | 0.150 | 0.150 | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031927 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032067 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032204 | ... | ... | 0.175 | -0.075 | 0.100 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025743 | ... | ... | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025845 | ... | ... | 0.175 | -0.100 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025945 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026044 | ... | ... | 0.150 | -0.075 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026139 | ... | ... | 0.150 | -0.075 | 0.075 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026233 | ... | ... | 0.150 | -0.075 | 0.075 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026325 | ... | ... | 0.125 | -0.050 | 0.075 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019054 | ... | ... | 0.125 | -0.075 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019117 | ... | ... | 0.125 | -0.075 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019177 | ... | ... | 0.125 | -0.075 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019236 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019294 | ... | ... | 0.100 | -0.050 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019351 | ... | ... | 0.100 | -0.050 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019407 | ... | ... | 0.100 | -0.050 | 0.050 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019462 | ... | ... | 0.100 | -0.050 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019571 | ... | ... | 0.075 | -0.025 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011122 | ... | ... | 0.075 | -0.050 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011176 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011227 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011277 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011326 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011374 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00659 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006614 | ... | ... | 0.025 | -0.012 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006638 | ... | ... | 0.025 | -0.012 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006663 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006687 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006709 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00673 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006752 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006772 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006813 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006833 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006853 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006872 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00689 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006909 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006927 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006945 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006963 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00698 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006997 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007014 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007031 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007046 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007061 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007076 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007092 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007107 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007123 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007138 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007153 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007168 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007182 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007197 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007211 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007224 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007236 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007249 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007261 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007273 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007286 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007299 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007312 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007325 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007338 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007351 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007363 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007375 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007388 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007399 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00741 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00742 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007431 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007442 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007452 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007462 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007473 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007483 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007493 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007504 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007515 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007526 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007536 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007547 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007558 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007568 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007586 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007605 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007623 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007641 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007659 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007677 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007694 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007711 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007728 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007745 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007761 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007777 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007793 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007808 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007824 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007839 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007854 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007869 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007884 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007899 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007913 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007927 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00794 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007952 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007965 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007978 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007991 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008004 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008017 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00803 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008043 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008056 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008069 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008081 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008093 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008105 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008116 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008127 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008138 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008149 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00816 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00817 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008181 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008192 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008202 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008213 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.