Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046849 | ... | ... | 233.925 | 2.150 | 236.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
| -0.046499 | ... | ... | 231.925 | 2.150 | 234.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001666 |
| -0.046148 | ... | ... | 229.925 | 2.150 | 232.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| -0.045794 | ... | ... | 227.925 | 2.150 | 230.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001663 |
| -0.045438 | ... | ... | 225.925 | 2.150 | 228.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001662 |
| -0.04508 | ... | ... | 223.925 | 2.150 | 226.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| -0.04472 | ... | ... | 221.925 | 2.150 | 224.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001658 |
| -0.044359 | ... | ... | 219.925 | 2.150 | 222.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001657 |
| -0.043996 | ... | ... | 217.925 | 2.150 | 220.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001655 |
| -0.043631 | ... | ... | 215.925 | 2.150 | 218.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001654 |
| -0.043264 | ... | ... | 213.925 | 2.150 | 216.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| -0.042896 | ... | ... | 211.925 | 2.150 | 214.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
| -0.042527 | ... | ... | 209.925 | 2.150 | 212.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001649 |
| -0.042156 | ... | ... | 207.925 | 2.150 | 210.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001647 |
| -0.041783 | ... | ... | 205.925 | 2.150 | 208.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001645 |
| -0.04141 | ... | ... | 203.925 | 2.150 | 206.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001644 |
| -0.041035 | ... | ... | 201.925 | 2.150 | 204.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001642 |
| -0.040658 | ... | ... | 199.925 | 2.150 | 202.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00164 |
| -0.040281 | ... | ... | 197.925 | 2.150 | 200.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001638 |
| -0.039902 | ... | ... | 195.925 | 2.150 | 198.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
| -0.039523 | ... | ... | 193.925 | 2.150 | 196.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001634 |
| -0.039142 | ... | ... | 191.925 | 2.150 | 194.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| -0.03876 | ... | ... | 189.925 | 2.150 | 192.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| -0.038377 | ... | ... | 187.925 | 2.150 | 190.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001628 |
| -0.037993 | ... | ... | 185.925 | 2.150 | 188.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001626 |
| -0.037609 | ... | ... | 183.925 | 2.150 | 186.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
| -0.037223 | ... | ... | 181.925 | 2.150 | 184.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001622 |
| -0.036836 | ... | ... | 179.925 | 2.150 | 182.075 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
| -0.036449 | ... | ... | 177.925 | 2.150 | 180.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001618 |
| -0.036061 | ... | ... | 175.925 | 2.150 | 178.075 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
| -0.035672 | ... | ... | 173.925 | 2.150 | 176.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001614 |
| -0.035282 | ... | ... | 171.925 | 2.150 | 174.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| -0.034892 | ... | ... | 169.925 | 2.150 | 172.075 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| -0.0345 | ... | ... | 167.925 | 2.150 | 170.075 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001607 |
| -0.034108 | ... | ... | 165.925 | 2.150 | 168.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001604 |
| -0.033716 | ... | ... | 163.925 | 2.150 | 166.075 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| -0.033322 | ... | ... | 161.925 | 2.150 | 164.075 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
| -0.032928 | ... | ... | 159.925 | 2.150 | 162.075 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001597 |
| -0.032534 | ... | ... | 157.925 | 2.150 | 160.075 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001595 |
| -0.032138 | ... | ... | 155.925 | 2.150 | 158.075 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001593 |
| -0.031743 | ... | ... | 153.925 | 2.150 | 156.075 | 214000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00159 |
| -0.031346 | ... | ... | 151.925 | 2.150 | 154.075 | 216000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001587 |
| -0.030949 | ... | ... | 149.925 | 2.150 | 152.075 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002786 |
| -0.030552 | ... | ... | 147.925 | 2.150 | 150.075 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002781 |
| -0.030154 | ... | ... | 145.925 | 2.150 | 148.075 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002776 |
| -0.029756 | ... | ... | 143.925 | 2.150 | 146.075 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002771 |
| -0.029556 | ... | ... | 142.925 | 2.150 | 145.075 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002768 |
| -0.029357 | ... | ... | 141.925 | 2.150 | 144.075 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002766 |
| -0.029157 | ... | ... | 140.925 | 2.150 | 143.075 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002763 |
| -0.028958 | ... | ... | 139.925 | 2.150 | 142.075 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.00276 |
| -0.028758 | ... | ... | 138.925 | 2.150 | 141.075 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.002757 |
| -0.028558 | ... | ... | 137.925 | 2.150 | 140.075 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.002755 |
| -0.028358 | ... | ... | 136.925 | 2.150 | 139.075 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.002752 |
| -0.028158 | ... | ... | 135.925 | 2.150 | 138.075 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002749 |
| -0.027957 | ... | ... | 134.925 | 2.150 | 137.075 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002746 |
| -0.027757 | ... | ... | 133.925 | 2.150 | 136.075 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002744 |
| -0.027557 | ... | ... | 132.925 | 2.150 | 135.075 | 235000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002741 |
| -0.027356 | ... | ... | 131.925 | 2.150 | 134.075 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002738 |
| -0.027155 | ... | ... | 130.925 | 2.150 | 133.075 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002735 |
| -0.026955 | ... | ... | 129.925 | 2.150 | 132.075 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.004923 |
| -0.026754 | ... | ... | 128.925 | 2.150 | 131.075 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.004918 |
| -0.026553 | ... | ... | 127.925 | 2.150 | 130.075 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.004912 |
| -0.026352 | ... | ... | 126.925 | 2.150 | 129.075 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.004906 |
| -0.026151 | ... | ... | 125.925 | 2.150 | 128.075 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.0049 |
| -0.02595 | ... | ... | 124.925 | 2.150 | 127.075 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.004895 |
| -0.025748 | ... | ... | 123.925 | 2.150 | 126.075 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.004889 |
| -0.025547 | ... | ... | 122.925 | 2.150 | 125.075 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.004883 |
| -0.025346 | ... | ... | 121.925 | 2.150 | 124.075 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004877 |
| -0.025144 | ... | ... | 120.925 | 2.150 | 123.075 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004871 |
| -0.024942 | ... | ... | 119.925 | 2.150 | 122.075 | 248000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004865 |
| -0.024741 | ... | ... | 118.925 | 2.150 | 121.075 | 249000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004859 |
| -0.024539 | ... | ... | 117.925 | 2.150 | 120.075 | 250000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004852 |
| -0.024337 | ... | ... | 116.925 | 2.150 | 119.075 | 251000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004846 |
| -0.024135 | ... | ... | 115.925 | 2.150 | 118.075 | 252000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00484 |
| -0.023933 | ... | ... | 114.925 | 2.150 | 117.075 | 253000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004833 |
| -0.023731 | ... | ... | 113.925 | 2.150 | 116.075 | 254000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004827 |
| -0.023528 | ... | ... | 112.925 | 2.150 | 115.075 | 255000 | 0.075 | 0 | 0.075 | ... | ... | -0.006768 |
| -0.023326 | ... | ... | 111.925 | 2.150 | 114.075 | 256000 | 0.075 | 0 | 0.075 | ... | ... | -0.006758 |
| -0.023124 | ... | ... | 110.925 | 2.150 | 113.075 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006748 |
| -0.022922 | ... | ... | 109.925 | 2.150 | 112.075 | 258000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006739 |
| -0.022719 | ... | ... | 108.925 | 2.150 | 111.075 | 259000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006729 |
| -0.022517 | ... | ... | 107.925 | 2.150 | 110.075 | 260000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006719 |
| -0.022314 | ... | ... | 106.925 | 2.150 | 109.075 | 261000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006709 |
| -0.022111 | ... | ... | 105.925 | 2.150 | 108.075 | 262000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006699 |
| -0.021909 | ... | ... | 104.925 | 2.150 | 107.075 | 263000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006689 |
| -0.021706 | ... | ... | 103.925 | 2.150 | 106.075 | 264000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.006678 |
| -0.021503 | ... | ... | 102.925 | 2.150 | 105.075 | 265000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006668 |
| -0.0213 | ... | ... | 101.925 | 2.150 | 104.075 | 266000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008446 |
| -0.021097 | ... | ... | 100.925 | 2.150 | 103.075 | 267000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008432 |
| -0.020894 | ... | ... | 99.925 | 2.150 | 102.075 | 268000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008418 |
| -0.020691 | ... | ... | 98.925 | 2.150 | 101.075 | 269000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008404 |
| -0.020488 | ... | ... | 97.925 | 2.150 | 100.075 | 270000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008389 |
| -0.020285 | ... | ... | 96.925 | 2.150 | 99.075 | 271000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008375 |
| -0.020081 | ... | ... | 95.925 | 2.150 | 98.075 | 272000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.00836 |
| -0.019878 | ... | ... | 94.925 | 2.150 | 97.075 | 273000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.008345 |
| -0.019675 | ... | ... | 93.925 | 2.150 | 96.075 | 274000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.00833 |
| -0.019471 | ... | ... | 92.925 | 2.150 | 95.075 | 275000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009983 |
| -0.019268 | ... | ... | 91.925 | 2.150 | 94.075 | 276000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009964 |
| -0.019064 | ... | ... | 90.950 | 2.125 | 93.075 | 277000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009945 |
| -0.018861 | ... | ... | 89.950 | 2.125 | 92.075 | 278000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.009926 |
| -0.018657 | ... | ... | 88.950 | 2.125 | 91.075 | 279000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.009906 |
| -0.018454 | ... | ... | 87.950 | 2.125 | 90.075 | 280000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.009887 |
| -0.01825 | ... | ... | 86.950 | 2.125 | 89.075 | 281000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.009866 |
| -0.018046 | ... | ... | 85.950 | 2.125 | 88.075 | 282000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.011419 |
| -0.017842 | ... | ... | 84.950 | 2.125 | 87.075 | 283000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011395 |
| -0.017639 | ... | ... | 83.950 | 2.125 | 86.075 | 284000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.01137 |
| -0.01862 | ... | ... | 82.975 | 2.125 | 85.100 | 285000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011345 |
| -0.018416 | ... | ... | 81.975 | 2.125 | 84.100 | 286000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.01132 |
| -0.018212 | ... | ... | 80.975 | 2.125 | 83.100 | 287000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.011294 |
| -0.018008 | ... | ... | 79.975 | 2.125 | 82.100 | 288000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.150 | -0.012761 |
| -0.017804 | ... | ... | 78.975 | 2.125 | 81.100 | 289000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.012731 |
| -0.0176 | ... | ... | 77.975 | 2.125 | 80.100 | 290000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.012701 |
| -0.017396 | ... | ... | 77 | 2.100 | 79.100 | 291000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.01267 |
| -0.018358 | ... | ... | 76 | 2.125 | 78.125 | 292000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.014067 |
| -0.018154 | ... | ... | 75 | 2.125 | 77.125 | 293000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.014031 |
| -0.017949 | ... | ... | 74 | 2.125 | 76.125 | 294000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.013995 |
| -0.017744 | ... | ... | 73 | 2.125 | 75.125 | 295000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.013958 |
| -0.01754 | ... | ... | 72.025 | 2.100 | 74.125 | 296000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015291 |
| -0.018482 | ... | ... | 71.025 | 2.125 | 73.150 | 297000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015249 |
| -0.018276 | ... | ... | 70.025 | 2.125 | 72.150 | 298000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015206 |
| -0.018071 | ... | ... | 69.025 | 2.125 | 71.150 | 299000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.015163 |
| -0.017865 | ... | ... | 68.050 | 2.100 | 70.150 | 300000 | 0.250 | -0.025 | 0.275 | 0.275 | 0.225 | -0.016435 |
| -0.018786 | ... | ... | 67.050 | 2.125 | 69.175 | 301000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.016386 |
| -0.018579 | ... | ... | 66.050 | 2.125 | 68.175 | 302000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.016337 |
| -0.018373 | ... | ... | 65.075 | 2.100 | 67.175 | 303000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.017557 |
| -0.019272 | ... | ... | 64.075 | 2.125 | 66.200 | 304000 | 0.275 | -0.050 | 0.325 | 0.325 | 0.325 | -0.017501 |
| -0.019064 | ... | ... | 63.100 | 2.100 | 65.200 | 305000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.017444 |
| -0.019943 | ... | ... | 62.100 | 2.125 | 64.225 | 306000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.018614 |
| -0.019733 | ... | ... | 61.125 | 2.100 | 63.225 | 307000 | 0.300 | -0.075 | 0.375 | 0.325 | 0.325 | -0.018551 |
| -0.019524 | ... | ... | 60.150 | 2.075 | 62.225 | 308000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.325 | -0.019679 |
| -0.02038 | ... | ... | 59.175 | 2.075 | 61.250 | 309000 | 0.325 | -0.075 | 0.400 | 0.350 | 0.350 | -0.019609 |
| -0.020168 | ... | ... | 58.175 | 2.075 | 60.250 | 310000 | 0.350 | -0.075 | 0.425 | 0.375 | 0.350 | -0.020696 |
| -0.021004 | ... | ... | 57.200 | 2.075 | 59.275 | 311000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.020618 |
| -0.020789 | ... | ... | 56.225 | 2.050 | 58.275 | 312000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.400 | -0.021666 |
| -0.021603 | ... | ... | 55.250 | 2.050 | 57.300 | 313000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.021581 |
| -0.022398 | ... | ... | 54.250 | 2.075 | 56.325 | 314000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.02259 |
| -0.022179 | ... | ... | 53.275 | 2.050 | 55.325 | 315000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.022497 |
| -0.022952 | ... | ... | 52.300 | 2.050 | 54.350 | 316000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.023469 |
| -0.023706 | ... | ... | 51.325 | 2.050 | 53.375 | 317000 | 0.450 | -0.100 | 0.550 | 0.500 | 0.500 | -0.024411 |
| -0.024442 | ... | ... | 50.350 | 2.050 | 52.400 | 318000 | 0.475 | -0.100 | 0.575 | 0.500 | 0.475 | -0.025325 |
| -0.024212 | ... | ... | 49.375 | 2.025 | 51.400 | 319000 | 0.475 | -0.125 | 0.600 | ... | ... | -0.025208 |
| -0.024925 | ... | ... | 48.400 | 2.025 | 50.425 | 320000 | 0.500 | -0.125 | 0.625 | 0.600 | 0.475 | -0.026085 |
| -0.025619 | ... | ... | 47.425 | 2.025 | 49.450 | 321000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.026935 |
| -0.026294 | ... | ... | 46.450 | 2.025 | 48.475 | 322000 | 0.550 | -0.125 | 0.675 | ... | ... | -0.027757 |
| -0.026951 | ... | ... | 45.500 | 2 | 47.500 | 323000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.028553 |
| -0.027589 | ... | ... | 44.525 | 2 | 46.525 | 324000 | 0.600 | -0.150 | 0.750 | 0.625 | 0.625 | -0.029322 |
| -0.02907 | ... | ... | 43.550 | 2.025 | 45.575 | 325000 | 0.625 | -0.150 | 0.775 | 0.700 | 0.650 | -0.030065 |
| -0.029657 | ... | ... | 42.600 | 2 | 44.600 | 326000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.030782 |
| -0.030224 | ... | ... | 41.650 | 1.975 | 43.625 | 327000 | 0.700 | -0.150 | 0.850 | 0.700 | 0.700 | -0.032333 |
| -0.031587 | ... | ... | 40.675 | 2 | 42.675 | 328000 | 0.725 | -0.175 | 0.900 | 0.750 | 0.750 | -0.032982 |
| -0.032104 | ... | ... | 39.725 | 1.975 | 41.700 | 329000 | 0.775 | -0.175 | 0.950 | 0.850 | 0.750 | -0.034427 |
| -0.033383 | ... | ... | 38.775 | 1.975 | 40.750 | 330000 | 0.800 | -0.200 | 1 | 0.850 | 0.800 | -0.035011 |
| -0.034613 | ... | ... | 37.825 | 1.975 | 39.800 | 331000 | 0.850 | -0.200 | 1.050 | ... | ... | -0.036353 |
| -0.035792 | ... | ... | 36.900 | 1.950 | 38.850 | 332000 | 0.900 | -0.200 | 1.100 | 0.850 | 0.850 | -0.037636 |
| -0.036922 | ... | ... | 35.950 | 1.950 | 37.900 | 333000 | 0.950 | -0.200 | 1.150 | ... | ... | -0.038859 |
| -0.038002 | ... | ... | 35.025 | 1.925 | 36.950 | 334000 | 1 | -0.225 | 1.225 | ... | ... | -0.040025 |
| -0.039034 | 35.700 | 35.700 | 34.100 | 1.900 | 36 | 335000 | 1.050 | -0.250 | 1.300 | ... | ... | -0.041133 |
| -0.040692 | ... | ... | 33.175 | 1.900 | 35.075 | 336000 | 1.100 | -0.275 | 1.375 | 1.075 | 1.025 | -0.042185 |
| -0.041611 | ... | ... | 32.250 | 1.875 | 34.125 | 337000 | 1.175 | -0.275 | 1.450 | ... | ... | -0.043849 |
| -0.043121 | ... | ... | 31.350 | 1.850 | 33.200 | 338000 | 1.250 | -0.275 | 1.525 | 1.150 | 1.150 | -0.045418 |
| -0.04455 | ... | ... | 30.450 | 1.825 | 32.275 | 339000 | 1.325 | -0.300 | 1.625 | ... | ... | -0.046899 |
| -0.045899 | 31.850 | 31.850 | 29.550 | 1.800 | 31.350 | 340000 | 1.400 | -0.325 | 1.725 | 1.600 | 1.300 | -0.048289 |
| -0.047752 | ... | ... | 28.650 | 1.800 | 30.450 | 341000 | 1.475 | -0.350 | 1.825 | ... | ... | -0.049592 |
| -0.049491 | 32.250 | 32.250 | 27.775 | 1.775 | 29.550 | 342000 | 1.575 | -0.375 | 1.950 | 1.575 | 1.500 | -0.051379 |
| -0.050317 | ... | ... | 27.325 | 1.775 | 29.100 | 342500 | 1.625 | -0.375 | 2 | ... | ... | -0.052226 |
| -0.051117 | ... | ... | 26.900 | 1.750 | 28.650 | 343000 | 1.675 | -0.375 | 2.050 | ... | ... | -0.053044 |
| -0.051888 | ... | ... | 26.450 | 1.750 | 28.200 | 343500 | 1.725 | -0.400 | 2.125 | ... | ... | -0.053832 |
| -0.052632 | ... | ... | 26.025 | 1.725 | 27.750 | 344000 | 1.775 | -0.400 | 2.175 | ... | ... | -0.054589 |
| -0.053348 | ... | ... | 25.575 | 1.725 | 27.300 | 344500 | 1.825 | -0.425 | 2.250 | ... | ... | -0.055318 |
| -0.054549 | ... | ... | 25.150 | 1.725 | 26.875 | 345000 | 1.900 | -0.425 | 2.325 | 1.900 | 1.725 | -0.056532 |
| -0.055203 | ... | ... | 24.725 | 1.700 | 26.425 | 345500 | 1.950 | -0.450 | 2.400 | ... | ... | -0.057193 |
| -0.056324 | ... | ... | 24.300 | 1.700 | 26 | 346000 | 2 | -0.475 | 2.475 | 1.900 | 1.900 | -0.057827 |
| -0.056916 | ... | ... | 23.875 | 1.675 | 25.550 | 346500 | 2.075 | -0.475 | 2.550 | ... | ... | -0.05892 |
| -0.057958 | ... | ... | 23.450 | 1.675 | 25.125 | 347000 | 2.150 | -0.475 | 2.625 | ... | ... | -0.059966 |
| -0.058958 | ... | ... | 23.050 | 1.650 | 24.700 | 347500 | 2.200 | -0.500 | 2.700 | ... | ... | -0.060498 |
| -0.059913 | ... | ... | 22.625 | 1.650 | 24.275 | 348000 | 2.275 | -0.500 | 2.775 | 2.275 | 2.100 | -0.061464 |
| -0.060828 | ... | ... | 22.225 | 1.625 | 23.850 | 348500 | 2.350 | -0.525 | 2.875 | ... | ... | -0.062385 |
| -0.0617 | ... | ... | 21.800 | 1.625 | 23.425 | 349000 | 2.425 | -0.525 | 2.950 | 2.950 | 2.175 | -0.063262 |
| -0.06253 | ... | ... | 21.400 | 1.600 | 23 | 349500 | 2.500 | -0.550 | 3.050 | ... | ... | -0.064095 |
| -0.06332 | 25 | 22.700 | 21 | 1.575 | 22.575 | 350000 | 2.575 | -0.575 | 3.150 | 2.700 | 2.275 | -0.064886 |
| -0.064486 | ... | ... | 20.600 | 1.575 | 22.175 | 350500 | 2.675 | -0.550 | 3.225 | 2.600 | 2.600 | -0.066054 |
| -0.065185 | ... | ... | 20.200 | 1.550 | 21.750 | 351000 | 2.750 | -0.575 | 3.325 | ... | ... | -0.06675 |
| -0.066248 | ... | ... | 19.800 | 1.550 | 21.350 | 351500 | 2.850 | -0.575 | 3.425 | ... | ... | -0.06781 |
| -0.066858 | ... | ... | 19.400 | 1.525 | 20.925 | 352000 | 2.925 | -0.625 | 3.550 | 2.975 | 2.600 | -0.068415 |
| -0.067817 | ... | ... | 19 | 1.525 | 20.525 | 352500 | 3.025 | -0.625 | 3.650 | ... | ... | -0.069368 |
| -0.068722 | 20.225 | 20.225 | 18.625 | 1.500 | 20.125 | 353000 | 3.125 | -0.625 | 3.750 | 3.350 | 2.875 | -0.070264 |
| -0.069571 | ... | ... | 18.250 | 1.475 | 19.725 | 353500 | 3.225 | -0.650 | 3.875 | ... | ... | -0.071104 |
| -0.070368 | ... | ... | 17.850 | 1.475 | 19.325 | 354000 | 3.325 | -0.675 | 4 | 2.950 | 2.950 | -0.071889 |
| -0.071109 | ... | ... | 17.475 | 1.450 | 18.925 | 354500 | 3.425 | -0.700 | 4.125 | 3.575 | 3.550 | -0.072619 |
| -0.072152 | 19 | 18.300 | 17.100 | 1.450 | 18.550 | 355000 | 3.525 | -0.725 | 4.250 | ... | ... | -0.073293 |
| -0.072781 | 18.800 | 18.800 | 16.750 | 1.400 | 18.150 | 355500 | 3.650 | -0.725 | 4.375 | 3.650 | 3.400 | -0.074262 |
| -0.073698 | 18.425 | 18.175 | 16.375 | 1.400 | 17.775 | 356000 | 3.750 | -0.750 | 4.500 | 4.375 | 3.350 | -0.07482 |
| -0.07455 | ... | ... | 16 | 1.400 | 17.400 | 356500 | 3.875 | -0.750 | 4.625 | ... | ... | -0.075661 |
| -0.075336 | ... | ... | 15.650 | 1.375 | 17.025 | 357000 | 4 | -0.775 | 4.775 | ... | ... | -0.076435 |
| -0.076058 | ... | ... | 15.300 | 1.350 | 16.650 | 357500 | 4.125 | -0.800 | 4.925 | ... | ... | -0.077142 |
| -0.076715 | ... | ... | 14.950 | 1.325 | 16.275 | 358000 | 4.250 | -0.800 | 5.050 | 3.925 | 3.850 | -0.077785 |
| -0.077308 | ... | ... | 14.600 | 1.300 | 15.900 | 358500 | 4.375 | -0.825 | 5.200 | ... | ... | -0.078361 |
| -0.078144 | ... | ... | 14.250 | 1.300 | 15.550 | 359000 | 4.500 | -0.875 | 5.375 | 4.075 | 4.075 | -0.078873 |
| -0.078603 | ... | ... | 13.900 | 1.275 | 15.175 | 359500 | 4.650 | -0.875 | 5.525 | ... | ... | -0.079621 |
| -0.079296 | 17.125 | 14.200 | 13.575 | 1.250 | 14.825 | 360000 | 4.800 | -0.875 | 5.675 | 4.800 | 4.300 | -0.080294 |
| -0.079915 | ... | ... | 13.250 | 1.225 | 14.475 | 360500 | 4.925 | -0.925 | 5.850 | ... | ... | -0.0806 |
| -0.08046 | ... | ... | 12.925 | 1.200 | 14.125 | 361000 | 5.075 | -0.950 | 6.025 | ... | ... | -0.081128 |
| -0.080932 | ... | ... | 12.600 | 1.175 | 13.775 | 361500 | 5.250 | -0.950 | 6.200 | ... | ... | -0.081866 |
| -0.08161 | 16.025 | 16.025 | 12.275 | 1.175 | 13.450 | 362000 | 5.400 | -0.975 | 6.375 | 4.900 | 4.900 | -0.082241 |
| -0.081931 | ... | ... | 11.950 | 1.150 | 13.100 | 362500 | 5.550 | -1 | 6.550 | ... | ... | -0.082542 |
| -0.08245 | ... | ... | 11.650 | 1.125 | 12.775 | 363000 | 5.725 | -1.025 | 6.750 | 5.075 | 5.075 | -0.083041 |
| -0.082889 | ... | ... | 11.325 | 1.125 | 12.450 | 363500 | 5.900 | -1.025 | 6.925 | ... | ... | -0.083458 |
| -0.083247 | 14.600 | 13.050 | 11.025 | 1.100 | 12.125 | 364000 | 6.075 | -1.050 | 7.125 | 6.075 | 5.925 | -0.083794 |
| -0.083523 | ... | ... | 10.725 | 1.075 | 11.800 | 364500 | 6.250 | -1.075 | 7.325 | ... | ... | -0.084048 |
| -0.083719 | 13.850 | 13.250 | 10.425 | 1.050 | 11.475 | 365000 | 6.425 | -1.100 | 7.525 | 5.950 | 5.750 | -0.08422 |
| -0.084091 | ... | ... | 10.150 | 1.025 | 11.175 | 365500 | 6.625 | -1.100 | 7.725 | ... | ... | -0.084568 |
| -0.084377 | 13.125 | 12.075 | 9.850 | 1.025 | 10.875 | 366000 | 6.800 | -1.150 | 7.950 | 6.050 | 6.050 | -0.084573 |
| -0.084576 | ... | ... | 9.575 | 1 | 10.575 | 366500 | 7 | -1.150 | 8.150 | ... | ... | -0.08475 |
| -0.084688 | 12.575 | 12.400 | 9.300 | 0.975 | 10.275 | 367000 | 7.200 | -1.175 | 8.375 | 6.200 | 6.200 | -0.084839 |
| -0.084713 | ... | ... | 9.025 | 0.950 | 9.975 | 367500 | 7.425 | -1.175 | 8.600 | ... | ... | -0.085091 |
| -0.084901 | 9.500 | 8.725 | 8.750 | 0.950 | 9.700 | 368000 | 7.625 | -1.200 | 8.825 | 8.825 | 7.875 | -0.085003 |
| -0.084749 | ... | ... | 8.475 | 0.925 | 9.400 | 368500 | 7.850 | -1.200 | 9.050 | ... | ... | -0.085076 |
| -0.084756 | 11.400 | 9.075 | 8.225 | 0.900 | 9.125 | 369000 | 8.050 | -1.250 | 9.300 | ... | ... | -0.08481 |
| -0.084673 | 10.675 | 10.675 | 7.950 | 0.900 | 8.850 | 369500 | 8.275 | -1.250 | 9.525 | ... | ... | -0.084702 |
| -0.084745 | 10.850 | 8.425 | 7.700 | 0.900 | 8.600 | 370000 | 8.525 | -1.250 | 9.775 | 8.675 | 7.350 | -0.084749 |
| -0.084478 | 9.025 | 9.025 | 7.450 | 0.875 | 8.325 | 370500 | 8.750 | -1.275 | 10.025 | ... | ... | -0.084457 |
| -0.084366 | ... | ... | 7.225 | 0.850 | 8.075 | 371000 | 8.975 | -1.300 | 10.275 | 8.400 | 8.400 | -0.084072 |
| -0.084161 | ... | ... | 6.975 | 0.850 | 7.825 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083863 | 9.350 | 7.500 | 6.750 | 0.825 | 7.575 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083471 | ... | ... | 6.500 | 0.825 | 7.325 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082985 | 8.775 | 8.025 | 6.275 | 0.800 | 7.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082656 | ... | ... | 6.075 | 0.775 | 6.850 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082233 | 8.150 | 8.150 | 5.850 | 0.775 | 6.625 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081717 | ... | ... | 5.650 | 0.750 | 6.400 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081106 | 7.625 | 5.550 | 5.450 | 0.725 | 6.175 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080662 | ... | ... | 5.250 | 0.725 | 5.975 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080127 | 7.500 | 5.600 | 5.050 | 0.725 | 5.775 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079501 | ... | ... | 4.875 | 0.700 | 5.575 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078781 | 5.450 | 5 | 4.700 | 0.675 | 5.375 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077968 | ... | ... | 4.525 | 0.650 | 5.175 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077342 | 6.450 | 4.800 | 4.350 | 0.650 | 5 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076341 | ... | ... | 4.200 | 0.600 | 4.800 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075534 | ... | ... | 4.050 | 0.575 | 4.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074935 | ... | ... | 3.900 | 0.575 | 4.475 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073953 | 5.675 | 4 | 3.750 | 0.550 | 4.300 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073188 | 4.250 | 4.250 | 3.600 | 0.550 | 4.150 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072026 | ... | ... | 3.475 | 0.500 | 3.975 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07109 | ... | ... | 3.325 | 0.500 | 3.825 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070398 | 3.750 | 3.675 | 3.200 | 0.500 | 3.700 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0693 | ... | ... | 3.100 | 0.450 | 3.550 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068115 | 4.375 | 2.975 | 2.975 | 0.425 | 3.400 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067192 | ... | ... | 2.850 | 0.425 | 3.275 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066195 | 3.675 | 3.050 | 2.750 | 0.400 | 3.150 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065122 | ... | ... | 2.650 | 0.375 | 3.025 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064346 | 3.525 | 2.925 | 2.550 | 0.375 | 2.925 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063128 | ... | ... | ... | ... | 2.800 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062221 | 3.350 | 3.100 | 2.375 | 0.325 | 2.700 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060218 | 3.125 | 3.125 | 2.200 | 0.300 | 2.500 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057956 | 2.375 | 2.375 | 2.025 | 0.275 | 2.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055875 | 2.200 | 2.200 | 1.875 | 0.250 | 2.125 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054026 | 2.800 | 1.900 | 1.750 | 0.225 | 1.975 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051976 | ... | ... | 1.625 | 0.200 | 1.825 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049717 | 1.975 | 1.975 | 1.525 | 0.150 | 1.675 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047775 | ... | ... | 1.400 | 0.150 | 1.550 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046213 | ... | ... | 1.325 | 0.125 | 1.450 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044514 | 1.950 | 1.300 | 1.225 | 0.125 | 1.350 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042674 | ... | ... | 1.150 | 0.100 | 1.250 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04069 | ... | ... | 1.075 | 0.075 | 1.150 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039205 | ... | ... | 1 | 0.075 | 1.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037615 | 1.475 | 1.475 | 0.950 | 0.050 | 1 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036612 | 1.325 | 1.100 | 0.875 | 0.075 | 0.950 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034829 | 1.175 | 1.175 | 0.825 | 0.050 | 0.875 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033674 | 1.075 | 1.075 | 0.775 | 0.050 | 0.825 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032452 | ... | ... | 0.725 | 0.050 | 0.775 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031161 | 0.950 | 0.950 | 0.675 | 0.050 | 0.725 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029801 | ... | ... | 0.650 | 0.025 | 0.675 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028368 | 0.925 | 0.675 | 0.600 | 0.025 | 0.625 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02772 | ... | ... | 0.575 | 0.025 | 0.600 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027044 | 0.775 | 0.775 | 0.550 | 0.025 | 0.575 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025437 | ... | ... | 0.500 | 0.025 | 0.525 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024681 | ... | ... | 0.475 | 0.025 | 0.500 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023893 | ... | ... | 0.450 | 0.025 | 0.475 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023074 | ... | ... | 0.425 | 0.025 | 0.450 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022224 | 0.475 | 0.475 | 0.400 | 0.025 | 0.425 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02134 | ... | ... | 0.375 | 0.025 | 0.400 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021455 | 0.550 | 0.550 | 0.375 | 0.025 | 0.400 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020529 | 0.475 | 0.475 | 0.350 | 0.025 | 0.375 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01957 | ... | ... | 0.325 | 0.025 | 0.350 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019666 | 0.450 | 0.425 | 0.325 | 0.025 | 0.350 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018663 | ... | ... | 0.300 | 0.025 | 0.325 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017623 | 0.350 | 0.350 | 0.300 | 0 | 0.300 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017701 | ... | ... | 0.275 | 0.025 | 0.300 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016615 | ... | ... | 0.275 | 0 | 0.275 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016685 | ... | ... | 0.250 | 0.025 | 0.275 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015551 | ... | ... | 0.250 | 0 | 0.250 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015613 | ... | ... | 0.225 | 0.025 | 0.250 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015673 | ... | ... | 0.225 | 0.025 | 0.250 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014483 | ... | ... | 0.225 | 0 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014536 | ... | ... | 0.225 | 0 | 0.225 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014588 | ... | ... | 0.200 | 0.025 | 0.225 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013338 | ... | ... | 0.200 | 0 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013383 | ... | ... | 0.200 | 0 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013428 | ... | ... | 0.175 | 0.025 | 0.200 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012114 | ... | ... | 0.175 | 0 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012152 | ... | ... | 0.175 | 0 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01219 | ... | ... | 0.175 | 0 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012227 | ... | ... | 0.175 | 0 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010838 | ... | ... | 0.150 | 0 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01087 | ... | ... | 0.150 | 0 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010901 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010932 | ... | ... | 0.150 | 0 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010962 | ... | ... | 0.150 | 0 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009486 | ... | ... | 0.150 | -0.025 | 0.125 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009511 | ... | ... | 0.150 | -0.025 | 0.125 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009535 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009559 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009582 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009606 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009629 | ... | ... | 0.125 | 0 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009652 | ... | ... | 0.125 | 0 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008065 | ... | ... | 0.125 | -0.025 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008083 | ... | ... | 0.125 | -0.025 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008101 | ... | ... | 0.125 | -0.025 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008119 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008136 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008153 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00817 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008187 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008204 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008221 | ... | ... | ... | ... | 0.100 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006498 | ... | ... | 0.100 | -0.025 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006522 | ... | ... | 0.100 | -0.025 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006546 | ... | ... | 0.100 | -0.025 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00657 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006593 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006615 | ... | ... | 0.075 | 0 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006638 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006659 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006681 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006702 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006722 | ... | ... | 0.075 | 0 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004803 | ... | ... | 0.075 | -0.025 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004817 | ... | ... | 0.075 | -0.025 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00483 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004843 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004856 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004868 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004881 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004893 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004905 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004916 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004928 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004939 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004951 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004962 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004973 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004984 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004995 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005006 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005016 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005026 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005036 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005046 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005056 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005065 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005075 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005084 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005093 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005103 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005112 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005121 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005131 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00514 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005148 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005157 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005165 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005174 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005182 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00519 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005198 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005207 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005215 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005223 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.