Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.050877 | ... | ... | 231.725 | 0.425 | 232.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00225 |
| -0.050483 | ... | ... | 229.725 | 0.425 | 230.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
| -0.050087 | ... | ... | 227.725 | 0.425 | 228.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002246 |
| -0.049689 | ... | ... | 225.725 | 0.425 | 226.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002244 |
| -0.04929 | ... | ... | 223.725 | 0.425 | 224.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002241 |
| -0.048888 | ... | ... | 221.725 | 0.425 | 222.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002239 |
| -0.048485 | ... | ... | 219.725 | 0.425 | 220.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002237 |
| -0.04808 | ... | ... | 217.725 | 0.425 | 218.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002235 |
| -0.047673 | ... | ... | 215.725 | 0.425 | 216.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002233 |
| -0.047265 | ... | ... | 213.725 | 0.425 | 214.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002231 |
| -0.046855 | ... | ... | 211.725 | 0.425 | 212.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002228 |
| -0.046443 | ... | ... | 209.725 | 0.425 | 210.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002226 |
| -0.04603 | ... | ... | 207.725 | 0.425 | 208.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002224 |
| -0.045616 | ... | ... | 205.725 | 0.425 | 206.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002222 |
| -0.045201 | ... | ... | 203.725 | 0.425 | 204.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
| -0.044784 | ... | ... | 201.725 | 0.425 | 202.150 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002217 |
| -0.044366 | ... | ... | 199.725 | 0.425 | 200.150 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002214 |
| -0.043947 | ... | ... | 197.725 | 0.425 | 198.150 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
| -0.043527 | ... | ... | 195.725 | 0.425 | 196.150 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002209 |
| -0.043106 | ... | ... | 193.725 | 0.425 | 194.150 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002206 |
| -0.042683 | ... | ... | 191.725 | 0.425 | 192.150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002204 |
| -0.04226 | ... | ... | 189.725 | 0.425 | 190.150 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002201 |
| -0.041836 | ... | ... | 187.725 | 0.425 | 188.150 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002198 |
| -0.041411 | ... | ... | 185.725 | 0.425 | 186.150 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002196 |
| -0.040984 | ... | ... | 183.725 | 0.425 | 184.150 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002193 |
| -0.040557 | ... | ... | 181.725 | 0.425 | 182.150 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00219 |
| -0.040129 | ... | ... | 179.725 | 0.425 | 180.150 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
| -0.039701 | ... | ... | 177.725 | 0.425 | 178.150 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002184 |
| -0.039271 | ... | ... | 175.725 | 0.425 | 176.150 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002181 |
| -0.03884 | ... | ... | 173.725 | 0.425 | 174.150 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002178 |
| -0.038409 | ... | ... | 171.725 | 0.425 | 172.150 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002175 |
| -0.037977 | ... | ... | 169.725 | 0.425 | 170.150 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002172 |
| -0.037544 | ... | ... | 167.725 | 0.425 | 168.150 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002169 |
| -0.037111 | ... | ... | 165.725 | 0.425 | 166.150 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002166 |
| -0.036677 | ... | ... | 163.725 | 0.425 | 164.150 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
| -0.036242 | ... | ... | 161.725 | 0.425 | 162.150 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002159 |
| -0.035807 | ... | ... | 159.725 | 0.425 | 160.150 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002156 |
| -0.035371 | ... | ... | 157.725 | 0.425 | 158.150 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002153 |
| -0.034935 | ... | ... | 155.725 | 0.425 | 156.150 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002149 |
| -0.034498 | ... | ... | 153.725 | 0.425 | 154.150 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
| -0.03406 | ... | ... | 151.725 | 0.425 | 152.150 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
| -0.033622 | ... | ... | 149.725 | 0.425 | 150.150 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002138 |
| -0.033184 | ... | ... | 147.725 | 0.425 | 148.150 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
| -0.032745 | ... | ... | 145.725 | 0.425 | 146.150 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002131 |
| -0.032305 | ... | ... | 143.725 | 0.425 | 144.150 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.003739 |
| -0.031865 | ... | ... | 141.725 | 0.425 | 142.150 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.003732 |
| -0.031645 | ... | ... | 140.725 | 0.425 | 141.150 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.003728 |
| -0.031425 | ... | ... | 139.725 | 0.425 | 140.150 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.003724 |
| -0.031205 | ... | ... | 138.725 | 0.425 | 139.150 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.003721 |
| -0.030984 | ... | ... | 137.725 | 0.425 | 138.150 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.003717 |
| -0.030764 | ... | ... | 136.725 | 0.425 | 137.150 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.003713 |
| -0.030543 | ... | ... | 135.725 | 0.425 | 136.150 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003709 |
| -0.030322 | ... | ... | 134.725 | 0.425 | 135.150 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003705 |
| -0.030101 | ... | ... | 133.725 | 0.425 | 134.150 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.003702 |
| -0.02988 | ... | ... | 132.725 | 0.425 | 133.150 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.003698 |
| -0.029659 | ... | ... | 131.725 | 0.425 | 132.150 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003694 |
| -0.029438 | ... | ... | 130.725 | 0.425 | 131.150 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.00369 |
| -0.029217 | ... | ... | 129.725 | 0.425 | 130.150 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003686 |
| -0.028995 | ... | ... | 128.725 | 0.425 | 129.150 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.003682 |
| -0.028774 | ... | ... | 127.725 | 0.425 | 128.150 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.003678 |
| -0.028552 | ... | ... | 126.725 | 0.425 | 127.150 | 239000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003674 |
| -0.02833 | ... | ... | 125.725 | 0.425 | 126.150 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00367 |
| -0.028109 | ... | ... | 124.725 | 0.425 | 125.150 | 241000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003666 |
| -0.027887 | ... | ... | 123.725 | 0.425 | 124.150 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003662 |
| -0.027665 | ... | ... | 122.725 | 0.425 | 123.150 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.006585 |
| -0.027443 | ... | ... | 121.725 | 0.425 | 122.150 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.006577 |
| -0.027221 | ... | ... | 120.725 | 0.425 | 121.150 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.006569 |
| -0.026999 | ... | ... | 119.725 | 0.425 | 120.150 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.006561 |
| -0.026776 | ... | ... | 118.725 | 0.425 | 119.150 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.006552 |
| -0.026554 | ... | ... | 117.725 | 0.425 | 118.150 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.006544 |
| -0.026332 | ... | ... | 116.725 | 0.425 | 117.150 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.006535 |
| -0.026109 | ... | ... | 115.725 | 0.425 | 116.150 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.006526 |
| -0.025886 | ... | ... | 114.725 | 0.425 | 115.150 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.006517 |
| -0.025664 | ... | ... | 113.725 | 0.425 | 114.150 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.006509 |
| -0.025441 | ... | ... | 112.725 | 0.425 | 113.150 | 253000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.0065 |
| -0.025218 | ... | ... | 111.725 | 0.425 | 112.150 | 254000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006491 |
| -0.024996 | ... | ... | 110.725 | 0.425 | 111.150 | 255000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006482 |
| -0.024773 | ... | ... | 109.725 | 0.425 | 110.150 | 256000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006473 |
| -0.02455 | ... | ... | 108.725 | 0.425 | 109.150 | 257000 | 0.075 | 0 | 0.075 | ... | ... | -0.009071 |
| -0.024327 | ... | ... | 107.725 | 0.425 | 108.150 | 258000 | 0.075 | 0 | 0.075 | ... | ... | -0.009057 |
| -0.024104 | ... | ... | 106.725 | 0.425 | 107.150 | 259000 | 0.075 | 0 | 0.075 | ... | ... | -0.009044 |
| -0.023881 | ... | ... | 105.725 | 0.425 | 106.150 | 260000 | 0.075 | 0 | 0.075 | ... | ... | -0.00903 |
| -0.023658 | ... | ... | 104.725 | 0.425 | 105.150 | 261000 | 0.075 | 0 | 0.075 | ... | ... | -0.009016 |
| -0.023434 | ... | ... | 103.725 | 0.425 | 104.150 | 262000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009001 |
| -0.023211 | ... | ... | 102.725 | 0.425 | 103.150 | 263000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008987 |
| -0.022988 | ... | ... | 101.725 | 0.425 | 102.150 | 264000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008972 |
| -0.022764 | ... | ... | 100.725 | 0.425 | 101.150 | 265000 | 0.100 | 0 | 0.100 | ... | ... | -0.011364 |
| -0.022541 | ... | ... | 99.725 | 0.425 | 100.150 | 266000 | 0.100 | 0 | 0.100 | ... | ... | -0.011344 |
| -0.022317 | ... | ... | 98.725 | 0.425 | 99.150 | 267000 | 0.100 | 0 | 0.100 | ... | ... | -0.011324 |
| -0.022094 | ... | ... | 97.725 | 0.425 | 98.150 | 268000 | 0.100 | 0 | 0.100 | ... | ... | -0.011304 |
| -0.02187 | ... | ... | 96.725 | 0.425 | 97.150 | 269000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011284 |
| -0.021646 | ... | ... | 95.725 | 0.425 | 96.150 | 270000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011263 |
| -0.021423 | ... | ... | 94.725 | 0.425 | 95.150 | 271000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011243 |
| -0.021199 | ... | ... | 93.725 | 0.425 | 94.150 | 272000 | 0.125 | 0 | 0.125 | ... | ... | -0.013474 |
| -0.020975 | ... | ... | 92.725 | 0.425 | 93.150 | 273000 | 0.125 | 0 | 0.125 | ... | ... | -0.013448 |
| -0.020751 | ... | ... | 91.750 | 0.400 | 92.150 | 274000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.013422 |
| -0.020527 | ... | ... | 90.750 | 0.400 | 91.150 | 275000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.013396 |
| -0.02203 | ... | ... | 89.750 | 0.425 | 90.175 | 276000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.013369 |
| -0.021806 | ... | ... | 88.750 | 0.425 | 89.175 | 277000 | 0.150 | 0 | 0.150 | ... | ... | -0.015475 |
| -0.021582 | ... | ... | 87.750 | 0.425 | 88.175 | 278000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015442 |
| -0.021358 | ... | ... | 86.750 | 0.425 | 87.175 | 279000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015409 |
| -0.021134 | ... | ... | 85.775 | 0.400 | 86.175 | 280000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015376 |
| -0.020909 | ... | ... | 84.775 | 0.400 | 85.175 | 281000 | 0.175 | 0 | 0.175 | ... | ... | -0.017377 |
| -0.02238 | ... | ... | 83.775 | 0.425 | 84.200 | 282000 | 0.175 | 0 | 0.175 | ... | ... | -0.017338 |
| -0.022155 | ... | ... | 82.775 | 0.425 | 83.200 | 283000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.017298 |
| -0.02193 | ... | ... | 81.775 | 0.425 | 82.200 | 284000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.017258 |
| -0.021705 | ... | ... | 80.800 | 0.400 | 81.200 | 285000 | 0.200 | 0 | 0.200 | ... | ... | -0.019166 |
| -0.02148 | ... | ... | 79.800 | 0.400 | 80.200 | 286000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.019119 |
| -0.022916 | ... | ... | 78.800 | 0.425 | 79.225 | 287000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.019072 |
| -0.02269 | ... | ... | 77.800 | 0.425 | 78.225 | 288000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.019024 |
| -0.022464 | ... | ... | 76.825 | 0.400 | 77.225 | 289000 | 0.225 | 0 | 0.225 | ... | ... | -0.020846 |
| -0.022238 | ... | ... | 75.825 | 0.400 | 76.225 | 290000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.020792 |
| -0.023639 | ... | ... | 74.825 | 0.425 | 75.250 | 291000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.020736 |
| -0.023411 | ... | ... | 73.825 | 0.425 | 74.250 | 292000 | 0.250 | 0 | 0.250 | 0.225 | 0.225 | -0.022485 |
| -0.023184 | ... | ... | 72.850 | 0.400 | 73.250 | 293000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.022422 |
| -0.02455 | ... | ... | 71.850 | 0.425 | 72.275 | 294000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.022358 |
| -0.024321 | ... | ... | 70.850 | 0.425 | 71.275 | 295000 | 0.275 | 0 | 0.275 | ... | ... | -0.024037 |
| -0.024091 | ... | ... | 69.875 | 0.400 | 70.275 | 296000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.275 | -0.023966 |
| -0.025423 | ... | ... | 68.875 | 0.425 | 69.300 | 297000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.023894 |
| -0.025191 | ... | ... | 67.900 | 0.400 | 68.300 | 298000 | 0.300 | 0 | 0.300 | ... | ... | -0.025507 |
| -0.024959 | ... | ... | 66.900 | 0.400 | 67.300 | 299000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.025426 |
| -0.026256 | ... | ... | 65.900 | 0.425 | 66.325 | 300000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.025345 |
| -0.02602 | ... | ... | 64.925 | 0.400 | 65.325 | 301000 | 0.325 | 0 | 0.325 | ... | ... | -0.026894 |
| -0.025785 | ... | ... | 63.925 | 0.400 | 64.325 | 302000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.026803 |
| -0.027046 | ... | ... | 62.950 | 0.400 | 63.350 | 303000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.026712 |
| -0.026807 | ... | ... | 61.950 | 0.400 | 62.350 | 304000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.028199 |
| -0.028035 | ... | ... | 60.950 | 0.425 | 61.375 | 305000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.028098 |
| -0.027792 | ... | ... | 59.975 | 0.400 | 60.375 | 306000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.029532 |
| -0.028988 | ... | ... | 58.975 | 0.425 | 59.400 | 307000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.029421 |
| -0.02874 | ... | ... | 58 | 0.400 | 58.400 | 308000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.029308 |
| -0.029902 | ... | ... | 57.025 | 0.400 | 57.425 | 309000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.030683 |
| -0.029649 | ... | ... | 56.025 | 0.400 | 56.425 | 310000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.03056 |
| -0.030777 | ... | ... | 55.050 | 0.400 | 55.450 | 311000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.031885 |
| -0.030518 | ... | ... | 54.050 | 0.400 | 54.450 | 312000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.03175 |
| -0.031613 | ... | ... | 53.075 | 0.400 | 53.475 | 313000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.033025 |
| -0.031348 | ... | ... | 52.100 | 0.375 | 52.475 | 314000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.032877 |
| -0.032408 | ... | ... | 51.100 | 0.400 | 51.500 | 315000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.034104 |
| -0.033439 | ... | ... | 50.125 | 0.400 | 50.525 | 316000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.035291 |
| -0.03316 | ... | ... | 49.150 | 0.375 | 49.525 | 317000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.035121 |
| -0.034156 | ... | ... | 48.175 | 0.375 | 48.550 | 318000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.03626 |
| -0.035124 | ... | ... | 47.175 | 0.400 | 47.575 | 319000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.037362 |
| -0.036063 | ... | ... | 46.200 | 0.400 | 46.600 | 320000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.037165 |
| -0.036973 | ... | ... | 45.225 | 0.400 | 45.625 | 321000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.038219 |
| -0.036662 | ... | ... | 44.250 | 0.375 | 44.625 | 322000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.039236 |
| -0.037535 | ... | ... | 43.275 | 0.375 | 43.650 | 323000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.040217 |
| -0.039532 | ... | ... | 42.325 | 0.375 | 42.700 | 324000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.041161 |
| -0.040328 | ... | ... | 41.350 | 0.375 | 41.725 | 325000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.04207 |
| -0.041093 | ... | ... | 40.375 | 0.375 | 40.750 | 326000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.042943 |
| -0.04183 | ... | ... | 39.400 | 0.375 | 39.775 | 327000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.043779 |
| -0.042536 | ... | ... | 38.450 | 0.350 | 38.800 | 328000 | 0.775 | -0.050 | 0.825 | 0.825 | 0.825 | -0.045665 |
| -0.044263 | ... | ... | 37.475 | 0.375 | 37.850 | 329000 | 0.800 | -0.075 | 0.875 | 0.850 | 0.850 | -0.046408 |
| -0.04489 | ... | ... | 36.525 | 0.350 | 36.875 | 330000 | 0.825 | -0.075 | 0.900 | 0.900 | 0.750 | -0.047116 |
| -0.046492 | ... | ... | 35.575 | 0.350 | 35.925 | 331000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.048803 |
| -0.04802 | ... | ... | 34.625 | 0.350 | 34.975 | 332000 | 0.925 | -0.075 | 1 | ... | ... | -0.050407 |
| -0.049474 | ... | ... | 33.675 | 0.350 | 34.025 | 333000 | 0.950 | -0.100 | 1.050 | 0.950 | 0.950 | -0.050964 |
| -0.050854 | ... | ... | 32.725 | 0.350 | 33.075 | 334000 | 1 | -0.100 | 1.100 | ... | ... | -0.052429 |
| -0.05216 | 33.700 | 33.700 | 31.775 | 0.350 | 32.125 | 335000 | 1.050 | -0.100 | 1.150 | 1 | 1 | -0.053811 |
| -0.053393 | 30.975 | 30.975 | 30.850 | 0.325 | 31.175 | 336000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.056001 |
| -0.055411 | ... | ... | 29.925 | 0.325 | 30.250 | 337000 | 1.175 | -0.100 | 1.275 | ... | ... | -0.057198 |
| -0.056474 | ... | ... | 29 | 0.300 | 29.300 | 338000 | 1.250 | -0.100 | 1.350 | 1.300 | 1.300 | -0.05915 |
| -0.058275 | ... | ... | 28.075 | 0.300 | 28.375 | 339000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.060974 |
| -0.059953 | 27 | 27 | 27.150 | 0.300 | 27.450 | 340000 | 1.400 | -0.100 | 1.500 | 1.350 | 1.350 | -0.062668 |
| -0.062269 | ... | ... | 26.250 | 0.300 | 26.550 | 341000 | 1.475 | -0.125 | 1.600 | ... | ... | -0.064235 |
| -0.064417 | 25.450 | 25.450 | 25.350 | 0.300 | 25.650 | 342000 | 1.575 | -0.125 | 1.700 | 1.525 | 1.525 | -0.06641 |
| -0.064708 | ... | ... | 24.900 | 0.275 | 25.175 | 342500 | 1.600 | -0.150 | 1.750 | ... | ... | -0.06671 |
| -0.06569 | ... | ... | 24.450 | 0.275 | 24.725 | 343000 | 1.650 | -0.150 | 1.800 | ... | ... | -0.0677 |
| -0.067324 | ... | ... | 24 | 0.300 | 24.300 | 343500 | 1.700 | -0.150 | 1.850 | ... | ... | -0.068647 |
| -0.06821 | ... | ... | 23.575 | 0.275 | 23.850 | 344000 | 1.775 | -0.125 | 1.900 | ... | ... | -0.070232 |
| -0.069055 | ... | ... | 23.125 | 0.275 | 23.400 | 344500 | 1.825 | -0.150 | 1.975 | ... | ... | -0.07108 |
| -0.069859 | ... | ... | 22.675 | 0.275 | 22.950 | 345000 | 1.875 | -0.150 | 2.025 | 1.950 | 1.725 | -0.071884 |
| -0.071266 | ... | ... | 22.250 | 0.275 | 22.525 | 345500 | 1.925 | -0.175 | 2.100 | ... | ... | -0.072646 |
| -0.071977 | ... | ... | 21.825 | 0.250 | 22.075 | 346000 | 2 | -0.150 | 2.150 | ... | ... | -0.073998 |
| -0.073266 | 21.675 | 21.675 | 21.375 | 0.275 | 21.650 | 346500 | 2.075 | -0.150 | 2.225 | ... | ... | -0.075283 |
| -0.074491 | ... | ... | 20.950 | 0.275 | 21.225 | 347000 | 2.125 | -0.175 | 2.300 | ... | ... | -0.075894 |
| -0.075653 | ... | ... | 20.525 | 0.275 | 20.800 | 347500 | 2.200 | -0.175 | 2.375 | ... | ... | -0.07706 |
| -0.07675 | ... | ... | 20.100 | 0.275 | 20.375 | 348000 | 2.275 | -0.175 | 2.450 | ... | ... | -0.078159 |
| -0.077784 | ... | ... | 19.675 | 0.275 | 19.950 | 348500 | 2.350 | -0.175 | 2.525 | ... | ... | -0.079194 |
| -0.078755 | ... | ... | 19.275 | 0.250 | 19.525 | 349000 | 2.425 | -0.175 | 2.600 | ... | ... | -0.080163 |
| -0.079664 | ... | ... | 18.850 | 0.250 | 19.100 | 349500 | 2.500 | -0.175 | 2.675 | ... | ... | -0.081068 |
| -0.081048 | ... | ... | 18.450 | 0.250 | 18.700 | 350000 | 2.600 | -0.175 | 2.775 | 2.775 | 2.225 | -0.082448 |
| -0.081821 | ... | ... | 18.025 | 0.250 | 18.275 | 350500 | 2.675 | -0.175 | 2.850 | ... | ... | -0.083214 |
| -0.083048 | ... | ... | 17.625 | 0.250 | 17.875 | 351000 | 2.775 | -0.175 | 2.950 | 3 | 3 | -0.084433 |
| -0.083685 | ... | ... | 17.225 | 0.225 | 17.450 | 351500 | 2.850 | -0.200 | 3.050 | ... | ... | -0.08506 |
| -0.084757 | ... | ... | 16.825 | 0.225 | 17.050 | 352000 | 2.950 | -0.200 | 3.150 | ... | ... | -0.08612 |
| -0.085745 | ... | ... | 16.425 | 0.225 | 16.650 | 352500 | 3.050 | -0.200 | 3.250 | ... | ... | -0.087095 |
| -0.087128 | ... | ... | 16.025 | 0.250 | 16.275 | 353000 | 3.150 | -0.200 | 3.350 | ... | ... | -0.087986 |
| -0.087942 | ... | ... | 15.650 | 0.225 | 15.875 | 353500 | 3.275 | -0.175 | 3.450 | ... | ... | -0.089261 |
| -0.089131 | ... | ... | 15.250 | 0.250 | 15.500 | 354000 | 3.375 | -0.200 | 3.575 | 3.625 | 3.200 | -0.089976 |
| -0.089772 | ... | ... | 14.875 | 0.225 | 15.100 | 354500 | 3.500 | -0.200 | 3.700 | ... | ... | -0.091055 |
| -0.09077 | ... | ... | 14.500 | 0.225 | 14.725 | 355000 | 3.625 | -0.175 | 3.800 | ... | ... | -0.092034 |
| -0.091668 | 16.400 | 16.400 | 14.125 | 0.225 | 14.350 | 355500 | 3.725 | -0.200 | 3.925 | ... | ... | -0.09248 |
| -0.092467 | ... | ... | 13.750 | 0.225 | 13.975 | 356000 | 3.875 | -0.200 | 4.075 | 3.900 | 3.900 | -0.093688 |
| -0.093582 | ... | ... | 13.400 | 0.225 | 13.625 | 356500 | 4 | -0.200 | 4.200 | ... | ... | -0.094365 |
| -0.094175 | ... | ... | 13.025 | 0.225 | 13.250 | 357000 | 4.125 | -0.200 | 4.325 | 4.100 | 4.050 | -0.094941 |
| -0.095068 | ... | ... | 12.675 | 0.225 | 12.900 | 357500 | 4.275 | -0.200 | 4.475 | ... | ... | -0.095817 |
| -0.095455 | ... | ... | 12.325 | 0.200 | 12.525 | 358000 | 4.425 | -0.200 | 4.625 | 4.700 | 3.900 | -0.096578 |
| -0.096128 | ... | ... | 11.975 | 0.200 | 12.175 | 358500 | 4.575 | -0.200 | 4.775 | ... | ... | -0.097224 |
| -0.097067 | 12.675 | 12.675 | 11.625 | 0.225 | 11.850 | 359000 | 4.725 | -0.200 | 4.925 | ... | ... | -0.097756 |
| -0.097506 | ... | ... | 11.300 | 0.200 | 11.500 | 359500 | 4.875 | -0.200 | 5.075 | ... | ... | -0.098173 |
| -0.098199 | ... | ... | 10.950 | 0.225 | 11.175 | 360000 | 5.025 | -0.225 | 5.250 | 5.500 | 4.275 | -0.098475 |
| -0.098404 | ... | ... | 10.625 | 0.200 | 10.825 | 360500 | 5.200 | -0.225 | 5.425 | ... | ... | -0.099026 |
| -0.098852 | ... | ... | 10.300 | 0.200 | 10.500 | 361000 | 5.375 | -0.225 | 5.600 | ... | ... | -0.09945 |
| -0.099174 | 11.375 | 11.375 | 9.975 | 0.200 | 10.175 | 361500 | 5.550 | -0.225 | 5.775 | 5.550 | 5.550 | -0.099747 |
| -0.099721 | 9.825 | 9.775 | 9.675 | 0.200 | 9.875 | 362000 | 5.725 | -0.225 | 5.950 | ... | ... | -0.099918 |
| -0.099787 | ... | ... | 9.350 | 0.200 | 9.550 | 362500 | 5.925 | -0.225 | 6.150 | ... | ... | -0.100309 |
| -0.100068 | ... | ... | 9.050 | 0.200 | 9.250 | 363000 | 6.100 | -0.250 | 6.350 | ... | ... | -0.100221 |
| -0.100216 | 9.200 | 9.200 | 8.750 | 0.200 | 8.950 | 363500 | 6.300 | -0.250 | 6.550 | ... | ... | -0.100345 |
| -0.100228 | ... | ... | 8.475 | 0.175 | 8.650 | 364000 | 6.500 | -0.250 | 6.750 | 6.425 | 6.425 | -0.100333 |
| -0.100103 | 9.350 | 9.350 | 8.175 | 0.175 | 8.350 | 364500 | 6.700 | -0.250 | 6.950 | 7.225 | 6 | -0.100185 |
| -0.099841 | 8.275 | 7.650 | 7.900 | 0.150 | 8.050 | 365000 | 6.925 | -0.250 | 7.175 | 6.900 | 6 | -0.100235 |
| -0.099776 | 8.050 | 8.050 | 7.625 | 0.150 | 7.775 | 365500 | 7.125 | -0.275 | 7.400 | ... | ... | -0.099808 |
| -0.099567 | 9.125 | 7.075 | 7.350 | 0.150 | 7.500 | 366000 | 7.350 | -0.275 | 7.625 | 7.975 | 7.500 | -0.099575 |
| -0.099216 | 8.600 | 7.200 | 7.100 | 0.125 | 7.225 | 366500 | 7.575 | -0.275 | 7.850 | ... | ... | -0.099198 |
| -0.098719 | 7.250 | 6.850 | 6.825 | 0.125 | 6.950 | 367000 | 7.800 | -0.300 | 8.100 | ... | ... | -0.098677 |
| -0.098413 | ... | ... | 6.575 | 0.125 | 6.700 | 367500 | 8.050 | -0.300 | 8.350 | 7.875 | 7.875 | -0.098346 |
| -0.09796 | 7.900 | 6.450 | 6.325 | 0.125 | 6.450 | 368000 | 8.300 | -0.300 | 8.600 | 8.300 | 7 | -0.097868 |
| -0.097358 | 7.400 | 6 | 6.100 | 0.100 | 6.200 | 368500 | 8.550 | -0.300 | 8.850 | ... | ... | -0.097243 |
| -0.096608 | 6.850 | 6.600 | 5.850 | 0.100 | 5.950 | 369000 | 8.800 | -0.325 | 9.125 | 9 | 7.375 | -0.096469 |
| -0.096051 | 7 | 6.550 | 5.625 | 0.100 | 5.725 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095347 | 6.975 | 5.200 | 5.400 | 0.100 | 5.500 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094494 | 6.600 | 6.600 | 5.200 | 0.075 | 5.275 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093489 | ... | ... | 4.975 | 0.075 | 5.050 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092694 | ... | ... | 4.775 | 0.075 | 4.850 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091383 | 4.500 | 4.350 | 4.575 | 0.050 | 4.625 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090288 | ... | ... | 4.375 | 0.050 | 4.425 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089427 | ... | ... | 4.200 | 0.050 | 4.250 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088035 | 4.025 | 4.025 | 4.025 | 0.025 | 4.050 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086886 | ... | ... | 3.850 | 0.025 | 3.875 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085594 | ... | ... | 3.675 | 0.025 | 3.700 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084574 | 4.150 | 3.425 | 3.525 | 0.025 | 3.550 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082997 | ... | ... | 3.375 | 0 | 3.375 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081706 | 3.875 | 3.500 | 3.225 | 0 | 3.225 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080281 | ... | ... | 3.075 | 0 | 3.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07872 | 2.850 | 2.850 | 2.925 | 0 | 2.925 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077491 | 3.575 | 3.575 | 2.800 | 0 | 2.800 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076145 | 2.675 | 2.675 | 2.675 | 0 | 2.675 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074678 | ... | ... | 2.550 | 0 | 2.550 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073089 | ... | ... | 2.425 | 0 | 2.425 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071373 | ... | ... | 2.325 | -0.025 | 2.300 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070071 | 2.575 | 2.150 | 2.225 | -0.025 | 2.200 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068667 | ... | ... | 2.125 | -0.025 | 2.100 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067159 | ... | ... | 2.025 | -0.025 | 2 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065545 | ... | ... | 1.925 | -0.025 | 1.900 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064425 | ... | ... | 1.850 | -0.025 | 1.825 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06261 | ... | ... | 1.775 | -0.050 | 1.725 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061317 | ... | ... | 1.675 | -0.025 | 1.650 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059943 | ... | ... | 1.600 | -0.025 | 1.575 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058486 | ... | ... | 1.550 | -0.050 | 1.500 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056944 | ... | ... | 1.475 | -0.050 | 1.425 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056022 | 1.675 | 1.675 | 1.400 | -0.025 | 1.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054325 | ... | ... | 1.350 | -0.050 | 1.300 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05328 | 1.300 | 1.300 | 1.300 | -0.050 | 1.250 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052181 | ... | ... | 1.225 | -0.025 | 1.200 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051026 | ... | ... | 1.175 | -0.025 | 1.150 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049816 | 1.025 | 1.025 | 1.125 | -0.025 | 1.100 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048548 | ... | ... | 1.075 | -0.025 | 1.050 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047223 | ... | ... | 1.050 | -0.050 | 1 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045837 | ... | ... | 1 | -0.050 | 0.950 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043777 | 0.950 | 0.900 | 0.925 | -0.050 | 0.875 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041545 | 0.775 | 0.775 | 0.850 | -0.050 | 0.800 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040104 | ... | ... | 0.800 | -0.050 | 0.750 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037555 | 0.950 | 0.950 | 0.725 | -0.050 | 0.675 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035864 | ... | ... | 0.675 | -0.050 | 0.625 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034061 | 0.575 | 0.575 | 0.625 | -0.050 | 0.575 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033264 | ... | ... | 0.600 | -0.050 | 0.550 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031268 | 0.625 | 0.600 | 0.550 | -0.050 | 0.500 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030347 | ... | ... | 0.525 | -0.050 | 0.475 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028146 | ... | ... | 0.475 | -0.050 | 0.425 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027095 | ... | ... | 0.450 | -0.050 | 0.400 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025992 | ... | ... | 0.425 | -0.050 | 0.375 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024838 | 0.375 | 0.375 | 0.400 | -0.050 | 0.350 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023631 | ... | ... | 0.375 | -0.050 | 0.325 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022369 | ... | ... | 0.350 | -0.050 | 0.300 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02105 | ... | ... | 0.325 | -0.050 | 0.275 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021173 | ... | ... | 0.325 | -0.050 | 0.275 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01978 | ... | ... | 0.300 | -0.050 | 0.250 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019888 | ... | ... | 0.275 | -0.025 | 0.250 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018421 | ... | ... | 0.275 | -0.050 | 0.225 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016885 | ... | ... | 0.250 | -0.050 | 0.200 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016967 | ... | ... | 0.250 | -0.050 | 0.200 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017048 | ... | ... | 0.225 | -0.025 | 0.200 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015417 | ... | ... | 0.225 | -0.050 | 0.175 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015485 | ... | ... | 0.200 | -0.025 | 0.175 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015553 | ... | ... | 0.200 | -0.025 | 0.175 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01382 | ... | ... | 0.200 | -0.050 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013876 | ... | ... | 0.175 | -0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013931 | ... | ... | 0.175 | -0.025 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012086 | ... | ... | 0.175 | -0.050 | 0.125 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012131 | ... | ... | 0.150 | -0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012175 | ... | ... | 0.150 | -0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012218 | ... | ... | 0.150 | -0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012261 | ... | ... | 0.150 | -0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010273 | ... | ... | 0.125 | -0.025 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010306 | ... | ... | 0.125 | -0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010339 | ... | ... | 0.125 | -0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010371 | ... | ... | 0.125 | -0.025 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010403 | ... | ... | 0.125 | -0.025 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010434 | ... | ... | 0.125 | -0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010465 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010496 | ... | ... | 0.100 | 0 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010526 | ... | ... | 0.100 | 0 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008342 | ... | ... | 0.100 | -0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008364 | ... | ... | 0.100 | -0.025 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008387 | ... | ... | 0.100 | -0.025 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008408 | ... | ... | 0.100 | -0.025 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008429 | ... | ... | 0.100 | -0.025 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00845 | ... | ... | 0.100 | -0.025 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00847 | ... | ... | 0.100 | -0.025 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00849 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00851 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00853 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008549 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008569 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008588 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008607 | ... | ... | 0.075 | 0 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008626 | ... | ... | 0.075 | 0 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008645 | ... | ... | 0.075 | 0 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008663 | ... | ... | 0.075 | 0 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008681 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00621 | ... | ... | 0.075 | -0.025 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006222 | ... | ... | 0.075 | -0.025 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006234 | ... | ... | 0.075 | -0.025 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006246 | ... | ... | 0.075 | -0.025 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006257 | ... | ... | 0.075 | -0.025 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006269 | ... | ... | 0.075 | -0.025 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006281 | ... | ... | 0.075 | -0.025 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006292 | ... | ... | 0.075 | -0.025 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006303 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006314 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006324 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006335 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006356 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006377 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006397 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006417 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006436 | ... | ... | 0.050 | 0 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006456 | ... | ... | 0.050 | 0 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006475 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006493 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006511 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006529 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006547 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006564 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003655 | ... | ... | 0.050 | -0.025 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003664 | ... | ... | 0.050 | -0.025 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003672 | ... | ... | 0.050 | -0.025 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00368 | ... | ... | 0.050 | -0.025 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003689 | ... | ... | 0.050 | -0.025 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003697 | ... | ... | 0.050 | -0.025 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003705 | ... | ... | 0.050 | -0.025 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003712 | ... | ... | 0.050 | -0.025 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00372 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003727 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003735 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003742 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00375 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003757 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003764 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003771 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003778 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003785 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003792 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003799 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003805 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003811 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003817 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003824 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00383 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003836 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003842 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003848 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003854 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00386 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003867 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003873 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003878 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003884 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003889 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003895 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0039 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003906 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003911 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.