Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.022565 | ... | ... | 213.825 | -2.950 | 210.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004851 |
| 0.022354 | ... | ... | 211.825 | -2.950 | 208.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004846 |
| 0.022144 | ... | ... | 209.825 | -2.950 | 206.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004841 |
| 0.021934 | ... | ... | 207.825 | -2.950 | 204.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004837 |
| 0.021723 | ... | ... | 205.825 | -2.950 | 202.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004832 |
| 0.021513 | ... | ... | 203.825 | -2.950 | 200.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| 0.021302 | ... | ... | 201.825 | -2.950 | 198.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004822 |
| 0.021092 | ... | ... | 199.825 | -2.950 | 196.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004817 |
| 0.020881 | ... | ... | 197.825 | -2.950 | 194.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| 0.020671 | ... | ... | 195.825 | -2.950 | 192.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004806 |
| 0.02046 | ... | ... | 193.825 | -2.950 | 190.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.0048 |
| 0.02025 | ... | ... | 191.825 | -2.950 | 188.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004795 |
| 0.02004 | ... | ... | 189.825 | -2.950 | 186.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004789 |
| 0.019829 | ... | ... | 187.825 | -2.950 | 184.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004783 |
| 0.019619 | ... | ... | 185.825 | -2.950 | 182.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004778 |
| 0.019408 | ... | ... | 183.825 | -2.950 | 180.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004772 |
| 0.019198 | ... | ... | 181.825 | -2.950 | 178.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| 0.018987 | ... | ... | 179.825 | -2.950 | 176.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00476 |
| 0.018777 | ... | ... | 177.825 | -2.950 | 174.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004754 |
| 0.018566 | ... | ... | 175.825 | -2.950 | 172.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004748 |
| 0.018356 | ... | ... | 173.825 | -2.950 | 170.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004741 |
| 0.018146 | ... | ... | 171.825 | -2.950 | 168.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004734 |
| 0.017935 | ... | ... | 169.825 | -2.950 | 166.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004728 |
| 0.017725 | ... | ... | 167.825 | -2.950 | 164.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004721 |
| 0.017514 | ... | ... | 165.825 | -2.950 | 162.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004714 |
| 0.017304 | ... | ... | 163.825 | -2.950 | 160.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004707 |
| 0.017093 | ... | ... | 161.825 | -2.950 | 158.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.0047 |
| 0.016883 | ... | ... | 159.825 | -2.950 | 156.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004693 |
| 0.016672 | ... | ... | 157.825 | -2.950 | 154.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004686 |
| 0.016462 | ... | ... | 155.825 | -2.950 | 152.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004679 |
| 0.016252 | ... | ... | 153.825 | -2.950 | 150.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004672 |
| 0.016041 | ... | ... | 151.825 | -2.950 | 148.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004664 |
| 0.015831 | ... | ... | 149.825 | -2.950 | 146.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004656 |
| 0.01562 | ... | ... | 147.825 | -2.950 | 144.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004648 |
| 0.01541 | ... | ... | 145.825 | -2.950 | 142.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00464 |
| 0.015199 | ... | ... | 143.825 | -2.950 | 140.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004632 |
| 0.014989 | ... | ... | 141.825 | -2.950 | 138.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004624 |
| 0.014778 | ... | ... | 139.825 | -2.950 | 136.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004616 |
| 0.014568 | ... | ... | 137.825 | -2.950 | 134.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004608 |
| 0.014358 | ... | ... | 135.825 | -2.950 | 132.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.0046 |
| 0.014147 | ... | ... | 133.825 | -2.950 | 130.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004591 |
| 0.013937 | ... | ... | 131.825 | -2.950 | 128.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004582 |
| 0.013726 | ... | ... | 129.825 | -2.950 | 126.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004573 |
| 0.013516 | ... | ... | 127.825 | -2.950 | 124.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004563 |
| 0.013305 | ... | ... | 125.825 | -2.950 | 122.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004554 |
| 0.013095 | ... | ... | 123.825 | -2.950 | 120.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004545 |
| 0.012884 | ... | ... | 121.825 | -2.950 | 118.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004535 |
| 0.012674 | ... | ... | 119.825 | -2.950 | 116.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004526 |
| 0.012464 | ... | ... | 117.825 | -2.950 | 114.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004516 |
| 0.012253 | ... | ... | 115.825 | -2.950 | 112.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004506 |
| 0.012043 | ... | ... | 113.825 | -2.950 | 110.875 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007881 |
| 0.011832 | ... | ... | 111.825 | -2.950 | 108.875 | 230000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007861 |
| 0.011622 | ... | ... | 109.825 | -2.950 | 106.875 | 232000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007841 |
| 0.011411 | ... | ... | 107.825 | -2.950 | 104.875 | 234000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007821 |
| 0.011201 | ... | ... | 105.825 | -2.950 | 102.875 | 236000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.0078 |
| 0.01099 | ... | ... | 103.825 | -2.950 | 100.875 | 238000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013978 |
| 0.01078 | ... | ... | 101.825 | -2.950 | 98.875 | 240000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013936 |
| 0.01057 | ... | ... | 99.825 | -2.950 | 96.875 | 242000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.013892 |
| 0.010359 | ... | ... | 97.825 | -2.950 | 94.875 | 244000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013847 |
| 0.010254 | ... | ... | 96.825 | -2.950 | 93.875 | 245000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013825 |
| 0.010149 | ... | ... | 95.825 | -2.950 | 92.875 | 246000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013802 |
| 0.009938 | ... | ... | 93.825 | -2.950 | 90.875 | 248000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.013755 |
| 0.009728 | ... | ... | 91.825 | -2.950 | 88.875 | 250000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013708 |
| 0.009623 | ... | ... | 90.825 | -2.950 | 87.875 | 251000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013684 |
| 0.009517 | ... | ... | 89.825 | -2.950 | 86.875 | 252000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013661 |
| 0.009412 | ... | ... | 88.825 | -2.950 | 85.875 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013637 |
| 0.009307 | ... | ... | 87.825 | -2.950 | 84.875 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013612 |
| 0.009202 | ... | ... | 86.825 | -2.950 | 83.875 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.013588 |
| 0.009096 | ... | ... | 85.825 | -2.950 | 82.875 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.013562 |
| 0.008991 | ... | ... | 84.825 | -2.950 | 81.875 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.013537 |
| 0.008886 | ... | ... | 83.825 | -2.950 | 80.875 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.01351 |
| 0.008781 | ... | ... | 82.825 | -2.950 | 79.875 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.013484 |
| 0.008676 | ... | ... | 81.825 | -2.950 | 78.875 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.013457 |
| 0.00857 | ... | ... | 80.825 | -2.950 | 77.875 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.01343 |
| 0.008465 | ... | ... | 79.825 | -2.950 | 76.875 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.013403 |
| 0.00836 | ... | ... | 78.825 | -2.950 | 75.875 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.013376 |
| 0.008255 | ... | ... | 77.825 | -2.950 | 74.875 | 264000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013348 |
| 0.008149 | ... | ... | 76.825 | -2.950 | 73.875 | 265000 | 0.075 | 0 | 0.075 | ... | ... | -0.018641 |
| 0.008044 | ... | ... | 75.825 | -2.950 | 72.875 | 266000 | 0.075 | 0 | 0.075 | ... | ... | -0.018599 |
| 0.007939 | ... | ... | 74.825 | -2.950 | 71.875 | 267000 | 0.075 | 0 | 0.075 | ... | ... | -0.018556 |
| 0.007834 | ... | ... | 73.825 | -2.925 | 70.900 | 268000 | 0.075 | 0 | 0.075 | ... | ... | -0.018513 |
| 0.007729 | ... | ... | 72.825 | -2.925 | 69.900 | 269000 | 0.075 | 0 | 0.075 | ... | ... | -0.018469 |
| 0.007623 | ... | ... | 71.825 | -2.925 | 68.900 | 270000 | 0.075 | 0 | 0.075 | ... | ... | -0.018425 |
| 0.007518 | ... | ... | 70.825 | -2.925 | 67.900 | 271000 | 0.075 | 0 | 0.075 | ... | ... | -0.01838 |
| 0.007413 | ... | ... | 69.850 | -2.950 | 66.900 | 272000 | 0.125 | 0.050 | 0.075 | 0.125 | 0.125 | -0.02782 |
| 0.007308 | ... | ... | 68.850 | -2.950 | 65.900 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.018289 |
| 0.007202 | ... | ... | 67.850 | -2.950 | 64.900 | 274000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023084 |
| 0.007097 | ... | ... | 66.850 | -2.950 | 63.900 | 275000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023022 |
| 0.006992 | ... | ... | 65.850 | -2.950 | 62.900 | 276000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022959 |
| 0.006887 | ... | ... | 64.850 | -2.925 | 61.925 | 277000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022895 |
| 0.006782 | ... | ... | 63.850 | -2.925 | 60.925 | 278000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.02283 |
| 0.006676 | ... | ... | 62.850 | -2.925 | 59.925 | 279000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.027274 |
| 0.006571 | ... | ... | 61.850 | -2.925 | 58.925 | 280000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.027191 |
| 0.006466 | ... | ... | 60.850 | -2.900 | 57.950 | 281000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.027107 |
| 0.006361 | ... | ... | 59.850 | -2.900 | 56.950 | 282000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.031286 |
| 0.006255 | ... | ... | 58.875 | -2.925 | 55.950 | 283000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.031184 |
| 0.00615 | ... | ... | 57.875 | -2.900 | 54.975 | 284000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.031079 |
| 0.006045 | ... | ... | 56.875 | -2.900 | 53.975 | 285000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.035025 |
| 0.00594 | ... | ... | 55.875 | -2.900 | 52.975 | 286000 | 0.175 | 0.050 | 0.125 | 0.075 | 0.075 | -0.0349 |
| 0.005835 | ... | ... | 54.875 | -2.875 | 52 | 287000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.034773 |
| 0.005729 | ... | ... | 53.900 | -2.900 | 51 | 288000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.038509 |
| 0.005624 | ... | ... | 52.900 | -2.875 | 50.025 | 289000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.03836 |
| 0.005519 | ... | ... | 51.900 | -2.875 | 49.025 | 290000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.041922 |
| 0.005414 | ... | ... | 50.925 | -2.875 | 48.050 | 291000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.04175 |
| 0.005308 | ... | ... | 49.925 | -2.875 | 47.050 | 292000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.045151 |
| 0.005203 | ... | ... | 48.925 | -2.850 | 46.075 | 293000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.044954 |
| 0.005098 | ... | ... | 47.950 | -2.850 | 45.100 | 294000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.048201 |
| 0.004993 | ... | ... | 46.950 | -2.850 | 44.100 | 295000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.051325 |
| 0.004888 | ... | ... | 45.975 | -2.850 | 43.125 | 296000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.05108 |
| 0.004782 | ... | ... | 44.975 | -2.825 | 42.150 | 297000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.054064 |
| 0.004677 | ... | ... | 44 | -2.825 | 41.175 | 298000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.056937 |
| 0.004572 | ... | ... | 43 | -2.825 | 40.175 | 299000 | 0.375 | 0.150 | 0.225 | ... | ... | -0.059705 |
| 0.004467 | ... | ... | 42.025 | -2.825 | 39.200 | 300000 | 0.400 | 0.150 | 0.250 | 0.450 | 0.200 | -0.062369 |
| 0.004361 | ... | ... | 41.025 | -2.800 | 38.225 | 301000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.064934 |
| 0.004256 | ... | ... | 40.050 | -2.775 | 37.275 | 302000 | 0.450 | 0.175 | 0.275 | ... | ... | -0.067402 |
| 0.004151 | ... | ... | 39.075 | -2.775 | 36.300 | 303000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.069774 |
| 0.004046 | ... | ... | 38.100 | -2.775 | 35.325 | 304000 | 0.500 | 0.175 | 0.325 | 0.600 | 0.600 | -0.072053 |
| 0.003941 | ... | ... | 37.125 | -2.775 | 34.350 | 305000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.074238 |
| 0.003835 | 34.500 | 29.900 | 36.150 | -2.750 | 33.400 | 306000 | 0.575 | 0.200 | 0.375 | 0.625 | 0.400 | -0.078896 |
| 0.00373 | ... | ... | 35.175 | -2.750 | 32.425 | 307000 | 0.600 | 0.200 | 0.400 | ... | ... | -0.080844 |
| 0.003625 | 34 | 34 | 31.475 | 2.525 | 34 | 308000 | 0.650 | 0.225 | 0.425 | 0.500 | 0.500 | -0.085125 |
| 0.00352 | ... | ... | 33.225 | -2.700 | 30.525 | 309000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.089188 |
| 0.003414 | ... | ... | 32.250 | -2.675 | 29.575 | 310000 | 0.550 | -0.200 | 0.750 | 0.550 | 0.550 | -0.074085 |
| 0.003309 | ... | ... | 31.300 | -2.675 | 28.625 | 311000 | 0.800 | 0.275 | 0.525 | 0.875 | 0.525 | -0.096682 |
| 0.003204 | 27.200 | 27.200 | 30.350 | -2.650 | 27.700 | 312000 | 0.625 | -0.225 | 0.850 | 0.625 | 0.625 | -0.080052 |
| 0.003099 | ... | ... | 29.400 | -2.650 | 26.750 | 313000 | 0.925 | 0.300 | 0.625 | ... | ... | -0.105423 |
| 0.002994 | ... | ... | 28.450 | -2.625 | 25.825 | 314000 | 0.625 | -0.375 | 1 | 0.700 | 0.625 | -0.07861 |
| 0.002888 | ... | ... | 27.500 | -2.600 | 24.900 | 315000 | 0.800 | -0.275 | 1.075 | 0.800 | 0.800 | -0.093116 |
| 0.002783 | ... | ... | 26.550 | -2.575 | 23.975 | 316000 | 0.675 | -0.475 | 1.150 | 0.825 | 0.675 | -0.081513 |
| 0.002678 | ... | ... | 25.625 | -2.550 | 23.075 | 317000 | 1.250 | 0.400 | 0.850 | 0.800 | 0.700 | -0.125167 |
| 0.002573 | ... | ... | 24.700 | -2.525 | 22.175 | 318000 | 0.925 | -0.425 | 1.350 | 0.925 | 0.925 | -0.099984 |
| 0.002467 | ... | ... | 23.800 | -2.525 | 21.275 | 319000 | 1.450 | 0.450 | 1 | ... | ... | -0.135485 |
| 0.002362 | ... | ... | 22.875 | -2.475 | 20.400 | 320000 | 1 | -0.550 | 1.550 | 1.075 | 1 | -0.103076 |
| 0.002257 | ... | ... | 21.975 | -2.450 | 19.525 | 321000 | 1.100 | -0.575 | 1.675 | 1.100 | 1.100 | -0.108751 |
| 0.002152 | ... | ... | 21.100 | -2.425 | 18.675 | 322000 | 1.200 | -0.625 | 1.825 | 1.200 | 1.200 | -0.11393 |
| 0 | ... | ... | ... | ... | ... | 322500 | ... | ... | ... | ... | ... | 0 |
| 0.002047 | ... | ... | 20.225 | -2.400 | 17.825 | 323000 | 1.975 | 0.550 | 1.425 | ... | ... | -0.158211 |
| 0 | ... | ... | ... | ... | ... | 323500 | ... | ... | ... | ... | ... | 0 |
| -0.064408 | 19 | 19 | 16.975 | 2.025 | 19 | 324000 | 1.300 | -0.825 | 2.125 | 1.425 | 1.300 | -0.116726 |
| 0 | ... | ... | ... | ... | ... | 324500 | ... | ... | ... | ... | ... | 0 |
| 0.001836 | ... | ... | 18.500 | -2.325 | 16.175 | 325000 | 2.325 | 0.625 | 1.700 | 3.400 | 1.475 | -0.170847 |
| 0.001784 | ... | ... | 15.750 | 0 | 15.750 | 325500 | 2.400 | 0 | 2.400 | ... | ... | -0.172963 |
| 0.001731 | ... | ... | 17.650 | -2.275 | 15.375 | 326000 | 1.675 | -0.825 | 2.500 | 1.675 | 1.675 | -0.134074 |
| 0.001678 | ... | ... | 14.975 | 0 | 14.975 | 326500 | 2.625 | 0 | 2.625 | ... | ... | -0.180289 |
| 0.001626 | ... | ... | 16.850 | -2.275 | 14.575 | 327000 | 1.825 | -0.900 | 2.725 | 1.825 | 1.825 | -0.139365 |
| 0.001573 | ... | ... | 14.200 | 0 | 14.200 | 327500 | 2.850 | 0 | 2.850 | ... | ... | -0.186754 |
| 0.00152 | ... | ... | 16.025 | -2.200 | 13.825 | 328000 | 1.650 | -1.300 | 2.950 | 2.125 | 1.650 | -0.12737 |
| 0.001468 | ... | ... | 13.450 | 0 | 13.450 | 328500 | 3.075 | 0 | 3.075 | ... | ... | -0.192388 |
| 0.001415 | ... | ... | 15.250 | -2.175 | 13.075 | 329000 | 3.200 | 0.750 | 2.450 | ... | ... | -0.195422 |
| 0.001363 | ... | ... | 12.700 | 0 | 12.700 | 329500 | 3.350 | 0 | 3.350 | ... | ... | -0.199253 |
| 0.00131 | ... | ... | 14.475 | -2.150 | 12.325 | 330000 | 2 | -1.475 | 3.475 | 2.375 | 2 | -0.138449 |
| -0.007577 | ... | ... | 11.975 | 0 | 11.975 | 330500 | 3.625 | 0 | 3.625 | ... | ... | -0.205153 |
| -0.025086 | ... | ... | 13.725 | -2.100 | 11.625 | 331000 | 3.750 | 0.850 | 2.900 | 3.100 | 3.100 | -0.207272 |
| -0.038113 | ... | ... | 11.275 | 0 | 11.275 | 331500 | 3.900 | 0 | 3.900 | ... | ... | -0.210118 |
| -0.048924 | ... | ... | 12.975 | -2.050 | 10.925 | 332000 | 2.650 | -1.400 | 4.050 | 2.650 | 2.650 | -0.158626 |
| -0.058235 | ... | ... | 10.575 | 0 | 10.575 | 332500 | 4.225 | 0 | 4.225 | ... | ... | -0.21597 |
| -0.067858 | ... | ... | 12.275 | -2.025 | 10.250 | 333000 | 4.375 | 0.925 | 3.450 | 3.200 | 3.200 | -0.218064 |
| -0.076319 | ... | ... | 9.925 | 0 | 9.925 | 333500 | 4.550 | 0 | 4.550 | ... | ... | -0.220788 |
| -0.083815 | 12.125 | 9.575 | 11.575 | -1.975 | 9.600 | 334000 | 4.725 | 0.975 | 3.750 | 6.200 | 3.500 | -0.223243 |
| -0.090484 | ... | ... | 9.275 | 0 | 9.275 | 334500 | 4.925 | 0 | 4.925 | ... | ... | -0.226275 |
| -0.175183 | 11 | 11 | 8.975 | 2.025 | 11 | 335000 | 3.350 | -1.750 | 5.100 | 3.600 | 3.350 | -0.168415 |
| -0.103751 | ... | ... | 8.675 | 0 | 8.675 | 335500 | 5.300 | 0 | 5.300 | ... | ... | -0.230662 |
| -0.109293 | 8.500 | 5.950 | 10.225 | -1.850 | 8.375 | 336000 | 4 | -1.500 | 5.500 | 4.050 | 4 | -0.183744 |
| -0.114191 | ... | ... | 8.075 | 0 | 8.075 | 336500 | 4.100 | -1.600 | 5.700 | 4.200 | 4.100 | -0.183154 |
| -0.159874 | 8.975 | 8.975 | 7.800 | 1.175 | 8.975 | 337000 | 5.925 | 1.150 | 4.775 | ... | ... | -0.23719 |
| -0.123955 | ... | ... | 7.525 | 0 | 7.525 | 337500 | 4.150 | -2 | 6.150 | 4.150 | 4.150 | -0.176446 |
| -0.144459 | 8 | 7.750 | 7.250 | 0.500 | 7.750 | 338000 | 4.575 | -1.800 | 6.375 | 4.650 | 4.350 | -0.18545 |
| -0.131353 | ... | ... | 6.975 | 0 | 6.975 | 338500 | 6.600 | 0 | 6.600 | ... | ... | -0.24274 |
| -0.134242 | ... | ... | 8.375 | -1.675 | 6.700 | 339000 | 6.825 | 1.275 | 5.550 | ... | ... | -0.244029 |
| -0.137394 | ... | ... | 6.450 | 0 | 6.450 | 339500 | 5.150 | -1.925 | 7.075 | 5.150 | 5.150 | -0.188001 |
| -0.161245 | 7 | 6.900 | 6.200 | 0.700 | 6.900 | 340000 | 4.900 | -2.425 | 7.325 | 5.875 | 4.900 | -0.174925 |
| -0.142139 | ... | ... | 5.950 | 0 | 5.950 | 340500 | 7.575 | 0 | 7.575 | ... | ... | -0.248459 |
| -0.168957 | 6.575 | 6.550 | 5.700 | 0.850 | 6.550 | 341000 | 7.825 | 1.400 | 6.425 | 5.750 | 5.750 | -0.249377 |
| -0.145647 | ... | ... | 5.475 | 0 | 5.475 | 341500 | 8.100 | 0 | 8.100 | ... | ... | -0.250753 |
| -0.169776 | 6.200 | 6.025 | 5.250 | 0.775 | 6.025 | 342000 | 6 | -2.375 | 8.375 | 6.975 | 6 | -0.18226 |
| -0.147979 | ... | ... | 5.025 | 0 | 5.025 | 342500 | 8.650 | 0 | 8.650 | ... | ... | -0.25268 |
| -0.168989 | 6.425 | 5.500 | 4.800 | 0.700 | 5.500 | 343000 | 8.925 | 1.575 | 7.350 | 6.800 | 6.500 | -0.253237 |
| -0.149199 | ... | ... | 4.600 | 0 | 4.600 | 343500 | 6.900 | -2.325 | 9.225 | 6.900 | 6.900 | -0.185959 |
| -0.171756 | 5.150 | 5.150 | 4.400 | 0.750 | 5.150 | 344000 | 7 | -2.525 | 9.525 | 7.725 | 7 | -0.180555 |
| -0.149378 | ... | ... | 4.200 | 0 | 4.200 | 344500 | 7.675 | -2.150 | 9.825 | 7.675 | 7.675 | -0.191834 |
| -0.194067 | 5.500 | 5 | 4.025 | 1.475 | 5.500 | 345000 | 7.525 | -2.600 | 10.125 | 8.675 | 7.525 | -0.178173 |
| -0.149364 | ... | ... | 3.850 | 0 | 3.850 | 345500 | 10.450 | 0 | 10.450 | ... | ... | -0.256499 |
| -0.16281 | 4.125 | 4.125 | 3.675 | 0.450 | 4.125 | 346000 | 9.250 | -1.525 | 10.775 | 9.250 | 9 | -0.210964 |
| -0.14773 | ... | ... | 3.500 | 0 | 3.500 | 346500 | 11.100 | 0 | 11.100 | ... | ... | -0.25724 |
| -0.14631 | 3.900 | 3.850 | 4.400 | -1.075 | 3.325 | 347000 | 11.425 | 1.875 | 9.550 | ... | ... | -0.257251 |
| -0.144484 | ... | ... | 3.150 | 0 | 3.150 | 347500 | 11.775 | 0 | 11.775 | ... | ... | -0.257795 |
| -0.146539 | 3.100 | 3.100 | 3 | 0.100 | 3.100 | 348000 | 12.100 | 1.925 | 10.175 | 15.600 | 8.950 | -0.257343 |
| -0.141369 | ... | ... | 2.850 | 0 | 2.850 | 348500 | 12.450 | 0 | 12.450 | ... | ... | -0.257441 |
| -0.139256 | ... | ... | 3.650 | -0.950 | 2.700 | 349000 | 12.800 | 2 | 10.800 | ... | ... | -0.257326 |
| -0.13677 | ... | ... | 2.550 | 0 | 2.550 | 349500 | 13.175 | 0 | 13.175 | ... | ... | -0.257796 |
| -0.147183 | 3.200 | 2.750 | 2.425 | 0.325 | 2.750 | 350000 | 10.325 | -3.200 | 13.525 | 10.400 | 10.325 | -0.147824 |
| -0.132635 | ... | ... | 2.300 | 0 | 2.300 | 350500 | 13.900 | 0 | 13.900 | ... | ... | -0.257343 |
| -0.135156 | 3 | 2.300 | 2.175 | 0.125 | 2.300 | 351000 | 14.275 | 2.125 | 12.150 | ... | ... | -0.257233 |
| -0.127179 | ... | ... | 2.050 | 0 | 2.050 | 351500 | 14.675 | 0 | 14.675 | ... | ... | -0.257777 |
| -0.1389 | 2.475 | 2.275 | 1.950 | 0.325 | 2.275 | 352000 | 15.050 | 2.175 | 12.875 | 16.500 | 11.650 | -0.25731 |
| -0.122612 | ... | ... | 1.850 | 0 | 1.850 | 352500 | 15.450 | 0 | 15.450 | ... | ... | -0.25752 |
| -0.119914 | ... | ... | 2.450 | -0.700 | 1.750 | 353000 | 15.850 | 2.250 | 13.600 | ... | ... | -0.257575 |
| -0.116931 | ... | ... | 1.650 | 0 | 1.650 | 353500 | 16.250 | 0 | 16.250 | ... | ... | -0.257474 |
| -0.141982 | 2.150 | 2.150 | 1.575 | 0.575 | 2.150 | 354000 | 16.675 | 2.325 | 14.350 | ... | ... | -0.258112 |
| -0.111379 | ... | ... | 1.475 | 0 | 1.475 | 354500 | 17.075 | 0 | 17.075 | ... | ... | -0.257722 |
| -0.108881 | 1.850 | 1.200 | 1.975 | -0.575 | 1.400 | 355000 | 17.500 | 2.375 | 15.125 | ... | ... | -0.258097 |
| -0.106164 | ... | ... | 1.325 | 0 | 1.325 | 355500 | 17.925 | 0 | 17.925 | ... | ... | -0.258349 |
| -0.104637 | 1.950 | 1.275 | 1.250 | 0.025 | 1.275 | 356000 | 18.350 | 2.425 | 15.925 | 14.800 | 14.800 | -0.258482 |
| -0.101516 | ... | ... | 1.200 | 0 | 1.200 | 356500 | 18.800 | 0 | 18.800 | ... | ... | -0.259445 |
| -0.098165 | ... | ... | 1.600 | -0.475 | 1.125 | 357000 | 19.225 | 2.475 | 16.750 | ... | ... | -0.259354 |
| -0.096128 | ... | ... | 1.075 | 0 | 1.075 | 357500 | 19.675 | 0 | 19.675 | ... | ... | -0.260122 |
| -0.093943 | 1.225 | 0.875 | 1.450 | -0.425 | 1.025 | 358000 | 20.100 | 2.525 | 17.575 | ... | ... | -0.259818 |
| -0.08997 | ... | ... | 0.950 | 0 | 0.950 | 358500 | 20.550 | 0 | 20.550 | ... | ... | -0.260398 |
| -0.087439 | ... | ... | 1.300 | -0.400 | 0.900 | 359000 | 21 | 2.550 | 18.450 | ... | ... | -0.260891 |
| -0.090713 | 1.150 | 0.925 | 0.825 | 0.100 | 0.925 | 360000 | 21.900 | 2.600 | 19.300 | 20.500 | 20.500 | -0.261634 |
| -0.077644 | 0.900 | 0.875 | 1.050 | -0.325 | 0.725 | 361000 | 22.825 | 2.650 | 20.175 | ... | ... | -0.263104 |
| -0.072915 | 0.775 | 0.775 | 0.950 | -0.300 | 0.650 | 362000 | 23.750 | 2.675 | 21.075 | 19.750 | 19.750 | -0.264314 |
| -0.069814 | ... | ... | 0.850 | -0.250 | 0.600 | 363000 | 24.675 | 2.675 | 22 | ... | ... | -0.26527 |
| -0.064217 | 0.500 | 0.450 | 0.775 | -0.250 | 0.525 | 364000 | 25.625 | 2.725 | 22.900 | 22.225 | 22.225 | -0.267099 |
| -0.06043 | 0.425 | 0.400 | 0.700 | -0.225 | 0.475 | 365000 | 26.575 | 2.750 | 23.825 | ... | ... | -0.268738 |
| -0.063475 | 0.500 | 0.500 | 0.450 | 0.050 | 0.500 | 366000 | 27.525 | 2.750 | 24.775 | ... | ... | -0.270193 |
| -0.054444 | ... | ... | 0.575 | -0.175 | 0.400 | 367000 | 28.475 | 2.775 | 25.700 | ... | ... | -0.271477 |
| -0.049795 | ... | ... | 0.525 | -0.175 | 0.350 | 368000 | 29.450 | 2.800 | 26.650 | ... | ... | -0.273785 |
| -0.047558 | ... | ... | 0.475 | -0.150 | 0.325 | 369000 | 27.050 | -3.350 | 30.400 | 27.050 | 27.050 | -0.067256 |
| -0.045183 | 0.275 | 0.175 | 0.450 | -0.150 | 0.300 | 370000 | 31.375 | 2.800 | 28.575 | 30.100 | 30.100 | -0.27681 |
| -0.042666 | 0.300 | 0.225 | 0.400 | -0.125 | 0.275 | 371000 | 32.350 | 2.800 | 29.550 | ... | ... | -0.278748 |
| -0.040003 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 372000 | 33.325 | 2.825 | 30.500 | ... | ... | -0.280579 |
| -0.037187 | ... | ... | 0.350 | -0.125 | 0.225 | 373000 | 30 | -4.300 | 34.300 | 30 | 30 | 0.003215 |
| -0.040622 | 0.250 | 0.250 | 0.200 | 0.050 | 0.250 | 374000 | 35.275 | 2.825 | 32.450 | ... | ... | -0.283937 |
| -0.03445 | 0.250 | 0.175 | 0.300 | -0.100 | 0.200 | 375000 | 36.275 | 2.850 | 33.425 | ... | ... | -0.286782 |
| -0.031263 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 376000 | 37.250 | 2.825 | 34.425 | ... | ... | -0.288243 |
| -0.031465 | ... | ... | 0.275 | -0.100 | 0.175 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028058 | 0.175 | 0.175 | 0.250 | -0.100 | 0.150 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028224 | ... | ... | 0.250 | -0.100 | 0.150 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024576 | 0.175 | 0.150 | 0.250 | -0.125 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02471 | 0.175 | 0.150 | 0.225 | -0.100 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02484 | ... | ... | 0.225 | -0.100 | 0.125 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020893 | ... | ... | 0.200 | -0.100 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020993 | ... | ... | 0.200 | -0.100 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021092 | ... | ... | 0.200 | -0.100 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021188 | 0.150 | 0.150 | 0.200 | -0.100 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021283 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021375 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017009 | ... | ... | 0.175 | -0.100 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025783 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017143 | ... | ... | 0.175 | -0.100 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021726 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017273 | ... | ... | 0.150 | -0.075 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021892 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017395 | ... | ... | 0.150 | -0.075 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022052 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017515 | ... | ... | 0.150 | -0.075 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022207 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017631 | ... | ... | 0.125 | -0.050 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017688 | 0.125 | 0.100 | 0.125 | -0.050 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017744 | ... | ... | 0.125 | -0.050 | 0.075 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017798 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017851 | ... | ... | 0.125 | -0.050 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017903 | ... | ... | 0.100 | -0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017954 | ... | ... | 0.100 | -0.025 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018005 | ... | ... | 0.100 | -0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018056 | ... | ... | 0.100 | -0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018106 | ... | ... | 0.100 | -0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018155 | ... | ... | 0.075 | 0 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018204 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018252 | ... | ... | 0.075 | 0 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013086 | ... | ... | 0.075 | -0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013117 | ... | ... | 0.075 | -0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013148 | 0.075 | 0.075 | 0.075 | -0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013179 | ... | ... | 0.075 | -0.025 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013209 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01324 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01327 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013299 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013329 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013356 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013384 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013411 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013438 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013465 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013491 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007542 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007555 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007568 | ... | ... | 0.050 | -0.025 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007581 | ... | ... | 0.050 | -0.025 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007593 | ... | ... | 0.050 | -0.025 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007606 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007619 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007632 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007645 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007658 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00767 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007682 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007694 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007705 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007717 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007728 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00774 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007751 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007762 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007773 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007784 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007795 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007805 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007816 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007827 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007837 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007848 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007858 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007868 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007878 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007888 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007898 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007908 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007918 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007927 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007937 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007947 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007956 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007966 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004545 | ... | ... | 0.025 | -0.012 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00455 | ... | ... | 0.025 | -0.012 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004554 | ... | ... | 0.025 | -0.012 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004559 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004564 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004569 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004573 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004578 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004583 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004587 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004592 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004601 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00461 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004619 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004628 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004636 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004645 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004654 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004661 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004669 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004677 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004684 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004707 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004714 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004722 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00473 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004737 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004745 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004752 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004759 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004773 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004779 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004786 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004792 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004798 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004811 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004817 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004824 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00483 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004842 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004848 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004854 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00486 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004866 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004872 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004877 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004883 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004888 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004894 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0049 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004905 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00491 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004916 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004921 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.