Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.061533 | ... | ... | 210.875 | 3.700 | 214.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004851 |
| -0.061001 | ... | ... | 208.875 | 3.700 | 212.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004846 |
| -0.060468 | ... | ... | 206.875 | 3.700 | 210.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004842 |
| -0.059932 | ... | ... | 204.875 | 3.700 | 208.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004837 |
| -0.059395 | ... | ... | 202.875 | 3.700 | 206.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004832 |
| -0.058855 | ... | ... | 200.875 | 3.700 | 204.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| -0.058314 | ... | ... | 198.875 | 3.700 | 202.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004822 |
| -0.057771 | ... | ... | 196.875 | 3.700 | 200.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004817 |
| -0.057226 | ... | ... | 194.875 | 3.700 | 198.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| -0.05668 | ... | ... | 192.875 | 3.700 | 196.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004806 |
| -0.056132 | ... | ... | 190.875 | 3.700 | 194.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004801 |
| -0.055583 | ... | ... | 188.875 | 3.700 | 192.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004795 |
| -0.055033 | ... | ... | 186.875 | 3.700 | 190.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00479 |
| -0.054481 | ... | ... | 184.875 | 3.700 | 188.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004784 |
| -0.053928 | ... | ... | 182.875 | 3.700 | 186.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004778 |
| -0.053374 | ... | ... | 180.875 | 3.700 | 184.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004772 |
| -0.052818 | ... | ... | 178.875 | 3.700 | 182.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| -0.052261 | ... | ... | 176.875 | 3.700 | 180.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00476 |
| -0.051704 | ... | ... | 174.875 | 3.700 | 178.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004754 |
| -0.051145 | ... | ... | 172.875 | 3.700 | 176.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004748 |
| -0.050585 | ... | ... | 170.875 | 3.700 | 174.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004742 |
| -0.050024 | ... | ... | 168.875 | 3.700 | 172.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004735 |
| -0.049463 | ... | ... | 166.875 | 3.700 | 170.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004728 |
| -0.0489 | ... | ... | 164.875 | 3.700 | 168.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004721 |
| -0.048337 | ... | ... | 162.875 | 3.700 | 166.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004715 |
| -0.047773 | ... | ... | 160.875 | 3.700 | 164.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004708 |
| -0.047208 | ... | ... | 158.875 | 3.700 | 162.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004701 |
| -0.046642 | ... | ... | 156.875 | 3.700 | 160.575 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004694 |
| -0.046075 | ... | ... | 154.875 | 3.700 | 158.575 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
| -0.045507 | ... | ... | 152.875 | 3.700 | 156.575 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00468 |
| -0.044939 | ... | ... | 150.875 | 3.700 | 154.575 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004672 |
| -0.044369 | ... | ... | 148.875 | 3.700 | 152.575 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004664 |
| -0.0438 | ... | ... | 146.875 | 3.700 | 150.575 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004656 |
| -0.043229 | ... | ... | 144.875 | 3.700 | 148.575 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004648 |
| -0.042658 | ... | ... | 142.875 | 3.700 | 146.575 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00464 |
| -0.042087 | ... | ... | 140.875 | 3.700 | 144.575 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004632 |
| -0.041514 | ... | ... | 138.875 | 3.700 | 142.575 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004624 |
| -0.040941 | ... | ... | 136.875 | 3.700 | 140.575 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004616 |
| -0.040368 | ... | ... | 134.875 | 3.700 | 138.575 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004608 |
| -0.039794 | ... | ... | 132.875 | 3.700 | 136.575 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.0046 |
| -0.03922 | ... | ... | 130.875 | 3.700 | 134.575 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004592 |
| -0.038645 | ... | ... | 128.875 | 3.700 | 132.575 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004583 |
| -0.03807 | ... | ... | 126.875 | 3.700 | 130.575 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004573 |
| -0.037495 | ... | ... | 124.875 | 3.700 | 128.575 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004564 |
| -0.036919 | ... | ... | 122.875 | 3.700 | 126.575 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004555 |
| -0.036342 | ... | ... | 120.875 | 3.700 | 124.575 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004545 |
| -0.035766 | ... | ... | 118.875 | 3.700 | 122.575 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004536 |
| -0.035189 | ... | ... | 116.875 | 3.700 | 120.575 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004526 |
| -0.034611 | ... | ... | 114.875 | 3.700 | 118.575 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004516 |
| -0.034033 | ... | ... | 112.875 | 3.700 | 116.575 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004507 |
| -0.033455 | ... | ... | 110.875 | 3.700 | 114.575 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004496 |
| -0.032876 | ... | ... | 108.875 | 3.700 | 112.575 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004485 |
| -0.032297 | ... | ... | 106.875 | 3.700 | 110.575 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004474 |
| -0.031717 | ... | ... | 104.875 | 3.700 | 108.575 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004463 |
| -0.031137 | ... | ... | 102.875 | 3.700 | 106.575 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.007802 |
| -0.030557 | ... | ... | 100.875 | 3.700 | 104.575 | 238000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00778 |
| -0.029976 | ... | ... | 98.875 | 3.700 | 102.575 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007758 |
| -0.029395 | ... | ... | 96.875 | 3.700 | 100.575 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007735 |
| -0.028814 | ... | ... | 94.875 | 3.700 | 98.575 | 244000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007712 |
| -0.028524 | ... | ... | 93.875 | 3.700 | 97.575 | 245000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0077 |
| -0.028233 | ... | ... | 92.875 | 3.700 | 96.575 | 246000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007689 |
| -0.027651 | ... | ... | 90.875 | 3.700 | 94.575 | 248000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007665 |
| -0.02707 | ... | ... | 88.875 | 3.700 | 92.575 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007642 |
| -0.026779 | ... | ... | 87.875 | 3.700 | 91.575 | 251000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00763 |
| -0.026487 | ... | ... | 86.875 | 3.700 | 90.575 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007618 |
| -0.026196 | ... | ... | 85.875 | 3.700 | 89.575 | 253000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007605 |
| -0.025905 | ... | ... | 84.875 | 3.700 | 88.575 | 254000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007592 |
| -0.025614 | ... | ... | 83.875 | 3.700 | 87.575 | 255000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007579 |
| -0.025323 | ... | ... | 82.875 | 3.700 | 86.575 | 256000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007566 |
| -0.025031 | ... | ... | 81.875 | 3.700 | 85.575 | 257000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007553 |
| -0.02474 | ... | ... | 80.875 | 3.700 | 84.575 | 258000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00754 |
| -0.024449 | ... | ... | 79.875 | 3.700 | 83.575 | 259000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007526 |
| -0.024157 | ... | ... | 78.875 | 3.700 | 82.575 | 260000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007513 |
| -0.023866 | ... | ... | 77.875 | 3.700 | 81.575 | 261000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007499 |
| -0.023575 | ... | ... | 76.875 | 3.700 | 80.575 | 262000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007485 |
| -0.023283 | ... | ... | 75.875 | 3.700 | 79.575 | 263000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007471 |
| -0.022992 | ... | ... | 74.875 | 3.700 | 78.575 | 264000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007457 |
| -0.0227 | ... | ... | 73.875 | 3.700 | 77.575 | 265000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.007443 |
| -0.022408 | ... | ... | 72.875 | 3.700 | 76.575 | 266000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.007428 |
| -0.022117 | ... | ... | 71.875 | 3.700 | 75.575 | 267000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.007412 |
| -0.021825 | ... | ... | 70.900 | 3.675 | 74.575 | 268000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013237 |
| -0.021533 | ... | ... | 69.900 | 3.675 | 73.575 | 269000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013207 |
| -0.021242 | ... | ... | 68.900 | 3.675 | 72.575 | 270000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013177 |
| -0.02095 | ... | ... | 67.900 | 3.675 | 71.575 | 271000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013146 |
| -0.020658 | ... | ... | 66.900 | 3.675 | 70.575 | 272000 | 0.050 | -0.025 | 0.075 | 0.125 | 0.125 | -0.013116 |
| -0.020366 | ... | ... | 65.900 | 3.675 | 69.575 | 273000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013084 |
| -0.020074 | ... | ... | 64.900 | 3.675 | 68.575 | 274000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.013053 |
| -0.019782 | ... | ... | 63.900 | 3.675 | 67.575 | 275000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.013021 |
| -0.01949 | ... | ... | 62.900 | 3.675 | 66.575 | 276000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.012989 |
| -0.023597 | ... | ... | 61.925 | 3.675 | 65.600 | 277000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.012956 |
| -0.023304 | ... | ... | 60.925 | 3.675 | 64.600 | 278000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.018054 |
| -0.023011 | ... | ... | 59.925 | 3.675 | 63.600 | 279000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.018003 |
| -0.022717 | ... | ... | 58.925 | 3.675 | 62.600 | 280000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.017953 |
| -0.022423 | ... | ... | 57.950 | 3.650 | 61.600 | 281000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.017901 |
| -0.022129 | ... | ... | 56.950 | 3.650 | 60.600 | 282000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.017849 |
| -0.021836 | ... | ... | 55.950 | 3.650 | 59.600 | 283000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.017796 |
| -0.02574 | ... | ... | 54.975 | 3.650 | 58.625 | 284000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.022426 |
| -0.025442 | ... | ... | 53.975 | 3.650 | 57.625 | 285000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.022354 |
| -0.025143 | ... | ... | 52.975 | 3.650 | 56.625 | 286000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.022281 |
| -0.024844 | ... | ... | 52 | 3.625 | 55.625 | 287000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.022206 |
| -0.028563 | ... | ... | 51 | 3.650 | 54.650 | 288000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.02649 |
| -0.028257 | ... | ... | 50.025 | 3.625 | 53.650 | 289000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.026395 |
| -0.02795 | ... | ... | 49.025 | 3.625 | 52.650 | 290000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.026298 |
| -0.031497 | ... | ... | 48.050 | 3.625 | 51.675 | 291000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.03031 |
| -0.031181 | ... | ... | 47.050 | 3.625 | 50.675 | 292000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.030191 |
| -0.030864 | ... | ... | 46.075 | 3.600 | 49.675 | 293000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.030068 |
| -0.034247 | ... | ... | 45.100 | 3.600 | 48.700 | 294000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.033837 |
| -0.033917 | ... | ... | 44.100 | 3.600 | 47.700 | 295000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.03369 |
| -0.033586 | ... | ... | 43.125 | 3.575 | 46.700 | 296000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.033541 |
| -0.03681 | ... | ... | 42.150 | 3.575 | 45.725 | 297000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.037088 |
| -0.036464 | ... | ... | 41.175 | 3.550 | 44.725 | 298000 | 0.200 | -0.150 | 0.350 | ... | ... | -0.036912 |
| -0.036116 | ... | ... | 40.175 | 3.550 | 43.725 | 299000 | 0.200 | -0.175 | 0.375 | ... | ... | -0.036733 |
| -0.039183 | ... | ... | 39.200 | 3.550 | 42.750 | 300000 | 0.225 | -0.175 | 0.400 | ... | ... | -0.040072 |
| -0.038816 | ... | ... | 38.225 | 3.525 | 41.750 | 301000 | 0.225 | -0.200 | 0.425 | ... | ... | -0.039863 |
| -0.041745 | ... | ... | 37.275 | 3.500 | 40.775 | 302000 | 0.250 | -0.200 | 0.450 | ... | ... | -0.043027 |
| -0.041357 | ... | ... | 36.300 | 3.475 | 39.775 | 303000 | 0.250 | -0.225 | 0.475 | 0.225 | 0.225 | -0.042787 |
| -0.04415 | ... | ... | 35.325 | 3.475 | 38.800 | 304000 | 0.275 | -0.225 | 0.500 | ... | ... | -0.045785 |
| -0.043739 | ... | ... | 34.350 | 3.450 | 37.800 | 305000 | 0.275 | -0.250 | 0.525 | ... | ... | -0.04551 |
| -0.046397 | ... | ... | 33.400 | 3.425 | 36.825 | 306000 | 0.300 | -0.275 | 0.575 | ... | ... | -0.048347 |
| -0.048947 | ... | ... | 32.425 | 3.425 | 35.850 | 307000 | 0.300 | -0.300 | 0.600 | ... | ... | -0.048034 |
| -0.048483 | 34 | 34 | 31.475 | 3.375 | 34.850 | 308000 | 0.325 | -0.325 | 0.650 | ... | ... | -0.050713 |
| -0.050899 | ... | ... | 30.525 | 3.350 | 33.875 | 309000 | 0.350 | -0.350 | 0.700 | ... | ... | -0.05327 |
| -0.05321 | ... | ... | 29.575 | 3.325 | 32.900 | 310000 | 0.375 | -0.375 | 0.750 | 0.550 | 0.550 | -0.055707 |
| -0.055417 | ... | ... | 28.625 | 3.300 | 31.925 | 311000 | 0.400 | -0.400 | 0.800 | ... | ... | -0.058029 |
| -0.057521 | ... | ... | 27.700 | 3.250 | 30.950 | 312000 | 0.425 | -0.425 | 0.850 | 0.625 | 0.625 | -0.060236 |
| -0.062072 | ... | ... | 26.750 | 3.250 | 30 | 313000 | 0.450 | -0.475 | 0.925 | ... | ... | -0.06233 |
| -0.063908 | ... | ... | 25.825 | 3.200 | 29.025 | 314000 | 0.475 | -0.525 | 1 | 0.700 | 0.625 | -0.064311 |
| -0.065641 | ... | ... | 24.900 | 3.150 | 28.050 | 315000 | 0.525 | -0.550 | 1.075 | 0.800 | 0.500 | -0.068602 |
| -0.069602 | ... | ... | 23.975 | 3.125 | 27.100 | 316000 | 0.575 | -0.575 | 1.150 | 0.825 | 0.675 | -0.07262 |
| -0.073312 | ... | ... | 23.075 | 3.075 | 26.150 | 317000 | 0.600 | -0.650 | 1.250 | 0.650 | 0.650 | -0.074141 |
| -0.07678 | ... | ... | 22.175 | 3.025 | 25.200 | 318000 | 0.650 | -0.700 | 1.350 | 0.925 | 0.925 | -0.077727 |
| -0.080009 | ... | ... | 21.275 | 2.975 | 24.250 | 319000 | 0.725 | -0.725 | 1.450 | 0.775 | 0.775 | -0.083133 |
| -0.084988 | ... | ... | 20.400 | 2.925 | 23.325 | 320000 | 0.775 | -0.775 | 1.550 | 1.075 | 1 | -0.086141 |
| -0.089574 | ... | ... | 19.525 | 2.875 | 22.400 | 321000 | 0.850 | -0.825 | 1.675 | 1.100 | 1.100 | -0.090813 |
| -0.093782 | ... | ... | 18.675 | 2.800 | 21.475 | 322000 | 0.925 | -0.900 | 1.825 | 1.200 | 1.200 | -0.09509 |
| -0.094861 | ... | ... | ... | ... | 21 | 322500 | 0.975 | ... | ... | ... | ... | -0.097969 |
| -0.097619 | ... | ... | 17.825 | 2.725 | 20.550 | 323000 | 1 | -0.975 | 1.975 | ... | ... | -0.098982 |
| -0.100245 | ... | ... | ... | ... | 20.100 | 323500 | 1.050 | ... | ... | ... | ... | -0.101634 |
| -0.102742 | 19 | 19 | 16.975 | 2.675 | 19.650 | 324000 | 1.100 | -1.025 | 2.125 | 1.425 | 1.300 | -0.104152 |
| -0.10511 | ... | ... | ... | ... | 19.200 | 324500 | 1.150 | ... | ... | ... | ... | -0.106539 |
| -0.107353 | ... | ... | 16.175 | 2.575 | 18.750 | 325000 | 1.200 | -1.125 | 2.325 | ... | ... | -0.108796 |
| -0.10947 | ... | ... | 15.750 | 2.550 | 18.300 | 325500 | 1.250 | -1.150 | 2.400 | ... | ... | -0.110925 |
| -0.112954 | ... | ... | 15.375 | 2.500 | 17.875 | 326000 | 1.325 | -1.175 | 2.500 | 1.675 | 1.675 | -0.11442 |
| -0.114788 | ... | ... | 14.975 | 2.450 | 17.425 | 326500 | 1.375 | -1.250 | 2.625 | ... | ... | -0.11626 |
| -0.117915 | ... | ... | 14.575 | 2.425 | 17 | 327000 | 1.450 | -1.275 | 2.725 | 1.825 | 1.450 | -0.119391 |
| -0.119472 | ... | ... | 14.200 | 2.350 | 16.550 | 327500 | 1.500 | -1.350 | 2.850 | ... | ... | -0.120948 |
| -0.122251 | ... | ... | 13.825 | 2.300 | 16.125 | 328000 | 1.575 | -1.375 | 2.950 | 2.125 | 1.500 | -0.123726 |
| -0.12484 | ... | ... | 13.450 | 2.250 | 15.700 | 328500 | 1.650 | -1.425 | 3.075 | ... | ... | -0.126311 |
| -0.127241 | ... | ... | 13.075 | 2.200 | 15.275 | 329000 | 1.725 | -1.475 | 3.200 | ... | ... | -0.128705 |
| -0.130691 | ... | ... | 12.700 | 2.175 | 14.875 | 329500 | 1.825 | -1.525 | 3.350 | ... | ... | -0.132146 |
| -0.13269 | ... | ... | 12.325 | 2.125 | 14.450 | 330000 | 1.900 | -1.575 | 3.475 | 2.375 | 1.825 | -0.134133 |
| -0.135673 | ... | ... | 11.975 | 2.075 | 14.050 | 330500 | 2 | -1.625 | 3.625 | ... | ... | -0.137102 |
| -0.138411 | ... | ... | 11.625 | 2.025 | 13.650 | 331000 | 2.100 | -1.650 | 3.750 | ... | ... | -0.139822 |
| -0.140906 | ... | ... | 11.275 | 1.975 | 13.250 | 331500 | 2.200 | -1.700 | 3.900 | ... | ... | -0.142299 |
| -0.143161 | ... | ... | 10.925 | 1.925 | 12.850 | 332000 | 2.300 | -1.750 | 4.050 | 2.650 | 2.350 | -0.144534 |
| -0.146221 | ... | ... | 10.575 | 1.900 | 12.475 | 332500 | 2.400 | -1.825 | 4.225 | ... | ... | -0.146529 |
| -0.147974 | ... | ... | 10.250 | 1.825 | 12.075 | 333000 | 2.525 | -1.850 | 4.375 | 2.750 | 2.750 | -0.1493 |
| -0.150478 | ... | ... | 9.925 | 1.775 | 11.700 | 333500 | 2.650 | -1.900 | 4.550 | ... | ... | -0.151778 |
| -0.153655 | ... | ... | 9.600 | 1.750 | 11.350 | 334000 | 2.775 | -1.950 | 4.725 | ... | ... | -0.153968 |
| -0.155562 | ... | ... | 9.275 | 1.700 | 10.975 | 334500 | 2.925 | -2 | 4.925 | ... | ... | -0.156806 |
| -0.158099 | 11 | 11 | 8.975 | 1.650 | 10.625 | 335000 | 3.050 | -2.050 | 5.100 | 3.600 | 3.025 | -0.158402 |
| -0.160309 | ... | ... | 8.675 | 1.600 | 10.275 | 335500 | 3.200 | -2.100 | 5.300 | ... | ... | -0.160604 |
| -0.162196 | ... | ... | 8.375 | 1.550 | 9.925 | 336000 | 3.350 | -2.150 | 5.500 | 4.050 | 3.200 | -0.162479 |
| -0.163763 | ... | ... | 8.075 | 1.500 | 9.575 | 336500 | 3.525 | -2.175 | 5.700 | 4.200 | 4.100 | -0.164882 |
| -0.16584 | 8.975 | 8.975 | 7.800 | 1.450 | 9.250 | 337000 | 3.675 | -2.250 | 5.925 | ... | ... | -0.166095 |
| -0.167563 | ... | ... | 7.525 | 1.400 | 8.925 | 337500 | 3.850 | -2.300 | 6.150 | 4.150 | 4.150 | -0.167802 |
| -0.168936 | 8 | 7.750 | 7.250 | 1.350 | 8.600 | 338000 | 4.025 | -2.350 | 6.375 | 4.650 | 3.850 | -0.169156 |
| -0.170744 | ... | ... | 6.975 | 1.325 | 8.300 | 338500 | 4.225 | -2.375 | 6.600 | ... | ... | -0.170944 |
| -0.171404 | ... | ... | 6.700 | 1.275 | 7.975 | 339000 | 4.400 | -2.425 | 6.825 | 4.200 | 4.200 | -0.171583 |
| -0.172477 | ... | ... | 6.450 | 1.225 | 7.675 | 339500 | 4.600 | -2.475 | 7.075 | 5.150 | 5.150 | -0.172633 |
| -0.173178 | 7 | 6.900 | 6.200 | 1.175 | 7.375 | 340000 | 4.800 | -2.525 | 7.325 | 5.875 | 4.550 | -0.17331 |
| -0.173508 | ... | ... | 5.950 | 1.125 | 7.075 | 340500 | 5 | -2.575 | 7.575 | ... | ... | -0.173615 |
| -0.173463 | 6.575 | 6.550 | 5.700 | 1.075 | 6.775 | 341000 | 5.200 | -2.625 | 7.825 | 5.325 | 5.325 | -0.173545 |
| -0.173777 | ... | ... | 5.475 | 1.025 | 6.500 | 341500 | 5.425 | -2.675 | 8.100 | ... | ... | -0.173834 |
| -0.173704 | 6.200 | 6.025 | 5.250 | 0.975 | 6.225 | 342000 | 5.650 | -2.725 | 8.375 | 6.975 | 5.400 | -0.173734 |
| -0.17324 | ... | ... | 5.025 | 0.925 | 5.950 | 342500 | 5.875 | -2.775 | 8.650 | 6.025 | 6.025 | -0.173244 |
| -0.173115 | 6.425 | 5.500 | 4.800 | 0.900 | 5.700 | 343000 | 6.125 | -2.800 | 8.925 | 6.150 | 6.150 | -0.173093 |
| -0.172595 | ... | ... | 4.600 | 0.850 | 5.450 | 343500 | 6.375 | -2.850 | 9.225 | 6.900 | 6.900 | -0.172546 |
| -0.171677 | 5.150 | 5.150 | 4.400 | 0.800 | 5.200 | 344000 | 6.625 | -2.900 | 9.525 | 7.725 | 6.550 | -0.171603 |
| -0.170357 | ... | ... | 4.200 | 0.750 | 4.950 | 344500 | 6.875 | -2.950 | 9.825 | 7.675 | 7.675 | -0.170257 |
| -0.169381 | 5.500 | 4.450 | 4.025 | 0.700 | 4.725 | 345000 | 7.150 | -2.975 | 10.125 | 8.675 | 7.525 | -0.169257 |
| -0.168007 | ... | ... | 3.850 | 0.650 | 4.500 | 345500 | 7.425 | -3.025 | 10.450 | ... | ... | -0.167859 |
| -0.167002 | 4.575 | 4.125 | 3.675 | 0.625 | 4.300 | 346000 | 7.725 | -3.050 | 10.775 | 9.250 | 9 | -0.166831 |
| -0.165613 | ... | ... | 3.500 | 0.600 | 4.100 | 346500 | 8 | -3.100 | 11.100 | ... | ... | -0.164635 |
| -0.163835 | ... | ... | 3.325 | 0.575 | 3.900 | 347000 | 8.300 | -3.125 | 11.425 | ... | ... | -0.162823 |
| -0.161664 | ... | ... | 3.150 | 0.550 | 3.700 | 347500 | 8.625 | -3.150 | 11.775 | ... | ... | -0.161433 |
| -0.159927 | 3.550 | 3.100 | 3 | 0.525 | 3.525 | 348000 | 8.925 | -3.175 | 12.100 | 8.950 | 8.650 | -0.158847 |
| -0.15782 | ... | ... | 2.850 | 0.500 | 3.350 | 348500 | 9.250 | -3.200 | 12.450 | ... | ... | -0.156706 |
| -0.155339 | ... | ... | 2.700 | 0.475 | 3.175 | 349000 | 9.575 | -3.225 | 12.800 | ... | ... | -0.154191 |
| -0.152477 | ... | ... | 2.550 | 0.450 | 3 | 349500 | 9.925 | -3.250 | 13.175 | ... | ... | -0.152193 |
| -0.150147 | 3.200 | 2.700 | 2.425 | 0.425 | 2.850 | 350000 | 10.275 | -3.250 | 13.525 | 10.400 | 10.325 | -0.149855 |
| -0.147469 | 2.750 | 2.750 | 2.300 | 0.400 | 2.700 | 350500 | 10.600 | -3.300 | 13.900 | ... | ... | -0.146225 |
| -0.144438 | 3 | 2.300 | 2.175 | 0.375 | 2.550 | 351000 | 10.975 | -3.300 | 14.275 | ... | ... | -0.144141 |
| -0.142054 | ... | ... | 2.050 | 0.375 | 2.425 | 351500 | 11.325 | -3.350 | 14.675 | ... | ... | -0.140751 |
| -0.138323 | 2.475 | 2.100 | 1.950 | 0.325 | 2.275 | 352000 | 11.700 | -3.350 | 15.050 | ... | ... | -0.138032 |
| -0.135284 | 2.025 | 2 | 1.850 | 0.300 | 2.150 | 352500 | 12.050 | -3.400 | 15.450 | ... | ... | -0.133929 |
| -0.131925 | 2 | 1.950 | 1.750 | 0.275 | 2.025 | 353000 | 12.450 | -3.400 | 15.850 | ... | ... | -0.131654 |
| -0.129378 | ... | ... | 1.650 | 0.275 | 1.925 | 353500 | 12.825 | -3.425 | 16.250 | ... | ... | -0.12798 |
| -0.125387 | 2.150 | 1.725 | 1.575 | 0.225 | 1.800 | 354000 | 13.200 | -3.475 | 16.675 | ... | ... | -0.12397 |
| -0.122272 | ... | ... | 1.475 | 0.225 | 1.700 | 354500 | 13.600 | -3.475 | 17.075 | ... | ... | -0.120838 |
| -0.118878 | 1.525 | 1.475 | 1.400 | 0.200 | 1.600 | 355000 | 14 | -3.500 | 17.500 | ... | ... | -0.117432 |
| -0.115201 | ... | ... | 1.325 | 0.175 | 1.500 | 355500 | 14.400 | -3.525 | 17.925 | ... | ... | -0.113743 |
| -0.11123 | 1.950 | 1.275 | 1.250 | 0.150 | 1.400 | 356000 | 14.825 | -3.525 | 18.350 | ... | ... | -0.111119 |
| -0.108358 | ... | ... | 1.200 | 0.125 | 1.325 | 356500 | 15.225 | -3.575 | 18.800 | ... | ... | -0.106889 |
| -0.105267 | 1.250 | 1.250 | 1.125 | 0.125 | 1.250 | 357000 | 15.650 | -3.575 | 19.225 | ... | ... | -0.103797 |
| -0.101955 | ... | ... | 1.075 | 0.100 | 1.175 | 357500 | 16.075 | -3.600 | 19.675 | ... | ... | -0.100488 |
| -0.098412 | 1.150 | 1.025 | 1.025 | 0.075 | 1.100 | 358000 | 16.500 | -3.600 | 20.100 | ... | ... | -0.09695 |
| -0.094629 | 0.900 | 0.900 | 0.950 | 0.075 | 1.025 | 358500 | 16.925 | -3.625 | 20.550 | ... | ... | -0.093179 |
| -0.090599 | ... | ... | 0.900 | 0.050 | 0.950 | 359000 | 17.350 | -3.650 | 21 | 17.250 | 17.250 | -0.089164 |
| -0.085304 | 1.150 | 0.775 | 0.825 | 0.025 | 0.850 | 360000 | 18.250 | -3.650 | 21.900 | ... | ... | -0.083907 |
| -0.079379 | ... | ... | 0.725 | 0.025 | 0.750 | 361000 | 19.150 | -3.675 | 22.825 | ... | ... | -0.078039 |
| -0.072782 | ... | ... | 0.650 | 0 | 0.650 | 362000 | 20.050 | -3.700 | 23.750 | ... | ... | -0.07152 |
| -0.067588 | ... | ... | 0.600 | -0.025 | 0.575 | 363000 | 20.975 | -3.700 | 24.675 | ... | ... | -0.066418 |
| -0.061878 | ... | ... | 0.525 | -0.025 | 0.500 | 364000 | 21.900 | -3.725 | 25.625 | ... | ... | -0.060824 |
| -0.057995 | 0.450 | 0.425 | 0.475 | -0.025 | 0.450 | 365000 | 22.850 | -3.725 | 26.575 | 22.600 | 22.600 | -0.057062 |
| -0.053786 | 0.500 | 0.500 | 0.450 | -0.050 | 0.400 | 366000 | 23.800 | -3.725 | 27.525 | ... | ... | -0.052997 |
| -0.049231 | 0.350 | 0.300 | 0.400 | -0.050 | 0.350 | 367000 | 24.750 | -3.725 | 28.475 | ... | ... | -0.048613 |
| -0.047049 | ... | ... | 0.350 | -0.025 | 0.325 | 368000 | 25.700 | -3.750 | 29.450 | ... | ... | -0.043887 |
| -0.041878 | ... | ... | 0.325 | -0.050 | 0.275 | 369000 | 26.675 | -3.725 | 30.400 | 27.050 | 27.050 | -0.041643 |
| -0.039303 | ... | ... | 0.300 | -0.050 | 0.250 | 370000 | 27.650 | -3.725 | 31.375 | ... | ... | -0.039267 |
| -0.03657 | ... | ... | 0.275 | -0.050 | 0.225 | 371000 | 28.625 | -3.725 | 32.350 | ... | ... | -0.036757 |
| -0.036865 | ... | ... | 0.250 | -0.025 | 0.225 | 372000 | 29.600 | -3.725 | 33.325 | ... | ... | -0.034108 |
| -0.033928 | ... | ... | 0.225 | -0.025 | 0.200 | 373000 | 30.600 | -3.700 | 34.300 | 30 | 30 | -0.034519 |
| -0.030815 | 0.250 | 0.250 | 0.200 | -0.025 | 0.175 | 374000 | 31.575 | -3.700 | 35.275 | ... | ... | -0.031698 |
| -0.031029 | ... | ... | 0.200 | -0.025 | 0.175 | 375000 | 32.550 | -3.725 | 36.275 | ... | ... | -0.028726 |
| -0.031238 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 376000 | 33.550 | -3.700 | 37.250 | ... | ... | -0.029084 |
| -0.027866 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028037 | ... | ... | 0.150 | 0 | 0.150 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028204 | ... | ... | 0.150 | 0 | 0.150 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024559 | ... | ... | 0.125 | 0 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024693 | ... | ... | 0.125 | 0 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024824 | 0.075 | 0.075 | 0.125 | 0 | 0.125 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024951 | ... | ... | 0.100 | 0.025 | 0.125 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020981 | ... | ... | 0.100 | 0 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021079 | ... | ... | 0.100 | 0 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021176 | ... | ... | 0.100 | 0 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01686 | ... | ... | 0.100 | -0.025 | 0.075 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016931 | ... | ... | 0.100 | -0.025 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017 | ... | ... | 0.075 | 0 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017068 | 0.125 | 0.125 | 0.075 | 0 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017135 | ... | ... | 0.075 | 0 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0172 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017265 | ... | ... | 0.075 | 0 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017327 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017387 | ... | ... | 0.075 | 0 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01251 | 0.100 | 0.100 | 0.075 | -0.025 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01255 | ... | ... | 0.075 | -0.025 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01259 | 0.100 | 0.100 | 0.075 | -0.025 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01263 | ... | ... | 0.075 | -0.025 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012667 | 0.075 | 0.075 | 0.075 | -0.025 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012704 | ... | ... | 0.075 | -0.025 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012741 | ... | ... | 0.075 | -0.025 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012777 | ... | ... | 0.075 | -0.025 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012814 | ... | ... | 0.075 | -0.025 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012849 | ... | ... | 0.075 | -0.025 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012885 | ... | ... | 0.075 | -0.025 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01292 | ... | ... | 0.075 | -0.025 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012954 | ... | ... | 0.075 | -0.025 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012987 | ... | ... | 0.075 | -0.025 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013019 | ... | ... | 0.075 | -0.025 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013051 | ... | ... | 0.075 | -0.025 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013082 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013113 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013144 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013175 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007381 | ... | ... | 0.050 | -0.025 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007396 | ... | ... | 0.050 | -0.025 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007412 | ... | ... | 0.050 | -0.025 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007427 | ... | ... | 0.050 | -0.025 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007442 | ... | ... | 0.050 | -0.025 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007457 | ... | ... | 0.050 | -0.025 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007472 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007487 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0075 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007514 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007527 | ... | ... | 0.050 | -0.025 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00754 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007553 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007566 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007579 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007592 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007604 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007617 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00763 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007643 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007656 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007669 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007681 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007692 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007704 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007716 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007727 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007738 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007749 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00776 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007771 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007782 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004449 | ... | ... | 0.025 | -0.012 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004455 | ... | ... | 0.025 | -0.012 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00446 | ... | ... | 0.025 | -0.012 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004466 | ... | ... | 0.025 | -0.012 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004471 | ... | ... | 0.025 | -0.012 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004477 | ... | ... | 0.025 | -0.012 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004482 | ... | ... | 0.025 | -0.012 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004487 | ... | ... | 0.025 | -0.012 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004493 | ... | ... | 0.025 | -0.012 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004498 | ... | ... | 0.025 | -0.012 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004503 | ... | ... | 0.025 | -0.012 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004509 | ... | ... | 0.025 | -0.012 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004514 | ... | ... | 0.025 | -0.012 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004519 | ... | ... | 0.025 | -0.012 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004524 | ... | ... | 0.025 | -0.012 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004529 | ... | ... | 0.025 | -0.012 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004534 | ... | ... | 0.025 | -0.012 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004539 | ... | ... | 0.025 | -0.012 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004544 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004549 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004554 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004559 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004563 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004568 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004573 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004577 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004582 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004587 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0046 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004609 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004618 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004627 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004636 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004645 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004653 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004661 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004669 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004676 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004684 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004691 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004706 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004714 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004722 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004729 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004737 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004744 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004752 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004759 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004772 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004779 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004785 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004792 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004798 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004804 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004811 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004817 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004823 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004829 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004842 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004848 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004854 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00486 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004866 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004871 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004877 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004883 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004888 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004894 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004899 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004905 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00491 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004916 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004921 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.