Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.021509 | ... | ... | 197.550 | 0.625 | 198.175 | 142000 | 0.050 | -0.175 | 0.225 | ... | ... | -0.00067 |
| -0.021423 | ... | ... | 195.550 | 0.625 | 196.175 | 144000 | 0.050 | -0.175 | 0.225 | ... | ... | -0.000669 |
| -0.021335 | ... | ... | 193.550 | 0.625 | 194.175 | 146000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.000941 |
| -0.021245 | ... | ... | 191.550 | 0.625 | 192.175 | 148000 | 0.075 | -0.200 | 0.275 | ... | ... | -0.00094 |
| -0.021152 | ... | ... | 189.550 | 0.625 | 190.175 | 150000 | 0.075 | -0.225 | 0.300 | ... | ... | -0.000939 |
| -0.021057 | ... | ... | 187.550 | 0.625 | 188.175 | 152000 | 0.075 | -0.250 | 0.325 | ... | ... | -0.000937 |
| -0.020959 | ... | ... | 185.550 | 0.625 | 186.175 | 154000 | 0.100 | -0.250 | 0.350 | ... | ... | -0.00119 |
| -0.02086 | ... | ... | 183.550 | 0.625 | 184.175 | 156000 | 0.100 | -0.275 | 0.375 | ... | ... | -0.001188 |
| -0.020758 | ... | ... | 181.550 | 0.625 | 182.175 | 158000 | 0.100 | -0.300 | 0.400 | ... | ... | -0.001187 |
| -0.020654 | ... | ... | 179.550 | 0.625 | 180.175 | 160000 | 0.125 | -0.300 | 0.425 | ... | ... | -0.001426 |
| -0.020548 | ... | ... | 177.550 | 0.625 | 178.175 | 162000 | 0.125 | -0.325 | 0.450 | ... | ... | -0.001423 |
| -0.02044 | ... | ... | 175.550 | 0.625 | 176.175 | 164000 | 0.150 | -0.325 | 0.475 | ... | ... | -0.001652 |
| -0.020331 | ... | ... | 173.550 | 0.625 | 174.175 | 166000 | 0.150 | -0.375 | 0.525 | ... | ... | -0.001649 |
| -0.020219 | ... | ... | 171.550 | 0.625 | 172.175 | 168000 | 0.150 | -0.400 | 0.550 | ... | ... | -0.001646 |
| -0.020106 | ... | ... | 169.550 | 0.625 | 170.175 | 170000 | 0.175 | -0.425 | 0.600 | ... | ... | -0.001864 |
| -0.019991 | ... | ... | 167.550 | 0.625 | 168.175 | 172000 | 0.200 | -0.425 | 0.625 | ... | ... | -0.002075 |
| -0.019875 | ... | ... | 165.550 | 0.625 | 166.175 | 174000 | 0.200 | -0.475 | 0.675 | ... | ... | -0.002071 |
| -0.019757 | ... | ... | 163.550 | 0.625 | 164.175 | 176000 | 0.225 | -0.500 | 0.725 | ... | ... | -0.002275 |
| -0.019637 | ... | ... | 161.550 | 0.625 | 162.175 | 178000 | 0.225 | -0.550 | 0.775 | ... | ... | -0.00227 |
| -0.019516 | ... | ... | 159.550 | 0.625 | 160.175 | 180000 | 0.250 | -0.575 | 0.825 | ... | ... | -0.002467 |
| -0.019393 | ... | ... | 157.550 | 0.625 | 158.175 | 182000 | 0.275 | -0.600 | 0.875 | ... | ... | -0.002659 |
| -0.019269 | ... | ... | 155.550 | 0.625 | 156.175 | 184000 | 0.300 | -0.625 | 0.925 | ... | ... | -0.002845 |
| -0.019144 | ... | ... | 153.550 | 0.625 | 154.175 | 186000 | 0.325 | -0.650 | 0.975 | ... | ... | -0.003026 |
| -0.019017 | ... | ... | 151.550 | 0.625 | 152.175 | 188000 | 0.350 | -0.700 | 1.050 | ... | ... | -0.003203 |
| -0.018889 | ... | ... | 149.550 | 0.625 | 150.175 | 190000 | 0.375 | -0.725 | 1.100 | ... | ... | -0.003376 |
| -0.01876 | ... | ... | 147.550 | 0.625 | 148.175 | 192000 | 0.400 | -0.775 | 1.175 | ... | ... | -0.003545 |
| -0.018629 | ... | ... | 145.550 | 0.625 | 146.175 | 194000 | 0.425 | -0.800 | 1.225 | ... | ... | -0.00371 |
| -0.018497 | ... | ... | 143.575 | 0.600 | 144.175 | 196000 | 0.450 | -0.850 | 1.300 | ... | ... | -0.003871 |
| -0.018364 | ... | ... | 141.600 | 0.575 | 142.175 | 198000 | 0.475 | -0.900 | 1.375 | ... | ... | -0.004028 |
| -0.01823 | ... | ... | 139.625 | 0.550 | 140.175 | 200000 | 0.500 | -0.975 | 1.475 | ... | ... | -0.004182 |
| -0.018095 | ... | ... | 137.650 | 0.525 | 138.175 | 202000 | 0.550 | -1 | 1.550 | ... | ... | -0.004493 |
| -0.017958 | ... | ... | 135.700 | 0.475 | 136.175 | 204000 | 0.575 | -1.050 | 1.625 | ... | ... | -0.004638 |
| -0.017821 | ... | ... | 133.750 | 0.425 | 134.175 | 206000 | 0.625 | -1.100 | 1.725 | ... | ... | -0.004934 |
| -0.017682 | ... | ... | 131.800 | 0.375 | 132.175 | 208000 | 0.650 | -1.175 | 1.825 | ... | ... | -0.005071 |
| -0.017543 | ... | ... | 129.875 | 0.300 | 130.175 | 210000 | 0.700 | -1.225 | 1.925 | ... | ... | -0.005352 |
| -0.017402 | ... | ... | 127.950 | 0.225 | 128.175 | 212000 | 0.750 | -1.275 | 2.025 | ... | ... | -0.005626 |
| -0.01726 | ... | ... | 126.025 | 0.150 | 126.175 | 214000 | 0.800 | -1.325 | 2.125 | ... | ... | -0.005892 |
| -0.017118 | ... | ... | 124.125 | 0.050 | 124.175 | 216000 | 0.850 | -1.400 | 2.250 | ... | ... | -0.00615 |
| -0.016974 | ... | ... | 122.225 | -0.050 | 122.175 | 218000 | 0.900 | -1.450 | 2.350 | ... | ... | -0.0064 |
| -0.016829 | ... | ... | 120.325 | -0.150 | 120.175 | 220000 | 0.975 | -1.500 | 2.475 | ... | ... | -0.006777 |
| -0.016683 | ... | ... | 118.450 | -0.275 | 118.175 | 222000 | 1.025 | -1.600 | 2.625 | ... | ... | -0.007011 |
| -0.016607 | ... | ... | 116.550 | -0.350 | 116.200 | 224000 | 1.100 | -1.650 | 2.750 | ... | ... | -0.007365 |
| -0.016529 | ... | ... | 114.700 | -0.475 | 114.225 | 226000 | 1.175 | -1.725 | 2.900 | ... | ... | -0.007707 |
| -0.01645 | ... | ... | 112.825 | -0.575 | 112.250 | 228000 | 1.250 | -1.800 | 3.050 | ... | ... | -0.008038 |
| -0.016439 | ... | ... | 110.975 | -0.675 | 110.300 | 230000 | 1.325 | -1.875 | 3.200 | ... | ... | -0.008358 |
| -0.016425 | ... | ... | 109.150 | -0.800 | 108.350 | 232000 | 1.400 | -1.950 | 3.350 | ... | ... | -0.008668 |
| -0.01641 | ... | ... | 107.300 | -0.900 | 106.400 | 234000 | 1.500 | -2.025 | 3.525 | ... | ... | -0.009079 |
| -0.016393 | ... | ... | 105.500 | -1.050 | 104.450 | 236000 | 1.575 | -2.125 | 3.700 | ... | ... | -0.009366 |
| -0.016441 | ... | ... | 103.675 | -1.150 | 102.525 | 238000 | 1.675 | -2.200 | 3.875 | ... | ... | -0.009751 |
| -0.016553 | ... | ... | 101.875 | -1.250 | 100.625 | 240000 | 1.800 | -2.275 | 4.075 | ... | ... | -0.010225 |
| -0.016595 | ... | ... | 100.075 | -1.375 | 98.700 | 242000 | 1.900 | -2.375 | 4.275 | ... | ... | -0.010578 |
| -0.016765 | ... | ... | 98.300 | -1.475 | 96.825 | 244000 | 2.025 | -2.450 | 4.475 | ... | ... | -0.011017 |
| -0.016864 | ... | ... | 96.525 | -1.600 | 94.925 | 246000 | 2.150 | -2.550 | 4.700 | ... | ... | -0.011438 |
| -0.017023 | ... | ... | 94.775 | -1.725 | 93.050 | 248000 | 2.275 | -2.650 | 4.925 | ... | ... | -0.011842 |
| -0.017176 | ... | ... | 93.025 | -1.850 | 91.175 | 250000 | 2.400 | -2.775 | 5.175 | ... | ... | -0.012229 |
| -0.017386 | ... | ... | 91.275 | -1.950 | 89.325 | 252000 | 2.550 | -2.850 | 5.400 | ... | ... | -0.012689 |
| -0.017588 | ... | ... | 89.550 | -2.075 | 87.475 | 254000 | 2.700 | -2.975 | 5.675 | ... | ... | -0.013127 |
| -0.017782 | ... | ... | 87.825 | -2.200 | 85.625 | 256000 | 2.875 | -3.050 | 5.925 | ... | ... | -0.01363 |
| -0.018028 | ... | ... | 86.125 | -2.325 | 83.800 | 258000 | 3.050 | -3.150 | 6.200 | ... | ... | -0.014109 |
| -0.018265 | ... | ... | 84.425 | -2.450 | 81.975 | 260000 | 3.225 | -3.250 | 6.475 | ... | ... | -0.014564 |
| -0.01855 | ... | ... | 82.750 | -2.575 | 80.175 | 262000 | 3.400 | -3.375 | 6.775 | ... | ... | -0.014996 |
| -0.018822 | ... | ... | 81.075 | -2.700 | 78.375 | 264000 | 3.600 | -3.475 | 7.075 | ... | ... | -0.015481 |
| -0.019139 | ... | ... | 79.425 | -2.825 | 76.600 | 266000 | 3.800 | -3.600 | 7.400 | ... | ... | -0.01594 |
| -0.019441 | ... | ... | 77.775 | -2.950 | 74.825 | 268000 | 4.025 | -3.700 | 7.725 | ... | ... | -0.016444 |
| -0.019784 | ... | ... | 76.150 | -3.075 | 73.075 | 270000 | 4.250 | -3.800 | 8.050 | ... | ... | -0.01692 |
| -0.020109 | ... | ... | 74.525 | -3.200 | 71.325 | 272000 | 4.475 | -3.925 | 8.400 | ... | ... | -0.017367 |
| -0.02047 | ... | ... | 72.925 | -3.325 | 69.600 | 274000 | 4.725 | -4.050 | 8.775 | ... | ... | -0.017851 |
| -0.020812 | ... | ... | 71.325 | -3.450 | 67.875 | 276000 | 4.975 | -4.175 | 9.150 | ... | ... | -0.018304 |
| -0.021185 | ... | ... | 69.725 | -3.550 | 66.175 | 278000 | 5.250 | -4.275 | 9.525 | ... | ... | -0.018788 |
| -0.021535 | ... | ... | 68.175 | -3.700 | 64.475 | 280000 | 5.525 | -4.400 | 9.925 | ... | ... | -0.019238 |
| -0.021913 | ... | ... | 66.625 | -3.825 | 62.800 | 282000 | 5.825 | -4.525 | 10.350 | ... | ... | -0.019712 |
| -0.022265 | ... | ... | 65.075 | -3.950 | 61.125 | 284000 | 6.125 | -4.650 | 10.775 | ... | ... | -0.020151 |
| -0.022687 | ... | ... | 63.550 | -4.050 | 59.500 | 286000 | 6.450 | -4.750 | 11.200 | ... | ... | -0.020608 |
| -0.023033 | ... | ... | 62.050 | -4.200 | 57.850 | 288000 | 6.800 | -4.875 | 11.675 | ... | ... | -0.021079 |
| -0.023442 | ... | ... | 60.575 | -4.325 | 56.250 | 290000 | 7.150 | -4.975 | 12.125 | ... | ... | -0.021509 |
| -0.02382 | ... | ... | 59.100 | -4.450 | 54.650 | 292000 | 7.525 | -5.100 | 12.625 | ... | ... | -0.021949 |
| -0.024208 | ... | ... | 57.625 | -4.550 | 53.075 | 294000 | 7.925 | -5.200 | 13.125 | ... | ... | -0.022393 |
| -0.024604 | ... | ... | 56.200 | -4.675 | 51.525 | 296000 | 8.325 | -5.325 | 13.650 | ... | ... | -0.022792 |
| -0.024965 | ... | ... | 54.775 | -4.800 | 49.975 | 298000 | 8.750 | -5.450 | 14.200 | ... | ... | -0.023191 |
| -0.025369 | ... | ... | 53.375 | -4.900 | 48.475 | 300000 | 9.200 | -5.550 | 14.750 | ... | ... | -0.023587 |
| -0.025732 | ... | ... | 52 | -5.025 | 46.975 | 302000 | 9.675 | -5.650 | 15.325 | ... | ... | -0.023975 |
| -0.026094 | ... | ... | 50.650 | -5.150 | 45.500 | 304000 | 10.150 | -5.775 | 15.925 | ... | ... | -0.024314 |
| -0.026451 | ... | ... | 49.300 | -5.250 | 44.050 | 306000 | 10.650 | -5.875 | 16.525 | ... | ... | -0.024641 |
| -0.0268 | ... | ... | 47.975 | -5.350 | 42.625 | 308000 | 11.200 | -5.975 | 17.175 | ... | ... | -0.024993 |
| -0.027139 | ... | ... | 46.675 | -5.450 | 41.225 | 310000 | 11.750 | -6.075 | 17.825 | ... | ... | -0.025289 |
| -0.027466 | ... | ... | 45.400 | -5.550 | 39.850 | 312000 | 12.325 | -6.175 | 18.500 | ... | ... | -0.025565 |
| -0.027777 | ... | ... | 44.150 | -5.650 | 38.500 | 314000 | 12.925 | -6.275 | 19.200 | ... | ... | -0.02582 |
| -0.028072 | ... | ... | 42.925 | -5.750 | 37.175 | 316000 | 13.575 | -6.350 | 19.925 | ... | ... | -0.026085 |
| -0.028347 | ... | ... | 41.700 | -5.825 | 35.875 | 318000 | 14.225 | -6.450 | 20.675 | ... | ... | -0.026289 |
| -0.028602 | ... | ... | 40.525 | -5.925 | 34.600 | 320000 | 14.900 | -6.525 | 21.425 | ... | ... | -0.026464 |
| -0.028866 | ... | ... | 39.350 | -5.975 | 33.375 | 322000 | 15.625 | -6.600 | 22.225 | ... | ... | -0.026642 |
| -0.029072 | ... | ... | 38.225 | -6.075 | 32.150 | 324000 | 16.375 | -6.675 | 23.050 | ... | ... | -0.026787 |
| -0.029285 | ... | ... | 37.100 | -6.125 | 30.975 | 326000 | 17.125 | -6.750 | 23.875 | ... | ... | -0.026865 |
| -0.029469 | ... | ... | 36.025 | -6.200 | 29.825 | 328000 | 17.950 | -6.800 | 24.750 | ... | ... | -0.026972 |
| -0.029624 | ... | ... | 34.950 | -6.250 | 28.700 | 330000 | 18.775 | -6.850 | 25.625 | ... | ... | -0.02701 |
| -0.029749 | ... | ... | 33.925 | -6.325 | 27.600 | 332000 | 19.625 | -6.925 | 26.550 | ... | ... | -0.027011 |
| -0.029874 | ... | ... | 32.900 | -6.350 | 26.550 | 334000 | 20.525 | -6.975 | 27.500 | ... | ... | -0.027004 |
| -0.029967 | ... | ... | 31.925 | -6.400 | 25.525 | 336000 | 21.450 | -7 | 28.450 | ... | ... | -0.026957 |
| -0.030028 | ... | ... | 30.950 | -6.425 | 24.525 | 338000 | 22.400 | -7.050 | 29.450 | ... | ... | -0.026872 |
| -0.030086 | ... | ... | 30.025 | -6.450 | 23.575 | 340000 | 23.400 | -7.075 | 30.475 | ... | ... | -0.026777 |
| -0.030113 | ... | ... | 29.125 | -6.475 | 22.650 | 342000 | 24.425 | -7.100 | 31.525 | ... | ... | -0.026643 |
| -0.030108 | ... | ... | 28.250 | -6.500 | 21.750 | 344000 | 25.475 | -7.100 | 32.575 | ... | ... | -0.02647 |
| -0.030071 | ... | ... | 27.400 | -6.525 | 20.875 | 346000 | 26.575 | -7.100 | 33.675 | ... | ... | -0.026289 |
| -0.030035 | ... | ... | 26.575 | -6.525 | 20.050 | 348000 | 27.675 | -7.125 | 34.800 | ... | ... | -0.026041 |
| -0.029968 | ... | ... | 25.775 | -6.525 | 19.250 | 350000 | 28.825 | -7.150 | 35.975 | ... | ... | -0.025787 |
| -0.029873 | ... | ... | 25 | -6.525 | 18.475 | 352000 | 30.025 | -7.125 | 37.150 | ... | ... | -0.02553 |
| -0.029783 | ... | ... | 24.250 | -6.500 | 17.750 | 354000 | 31.225 | -7.125 | 38.350 | ... | ... | -0.025208 |
| -0.029635 | ... | ... | 23.525 | -6.500 | 17.025 | 356000 | 32.475 | -7.100 | 39.575 | ... | ... | -0.024888 |
| -0.029495 | ... | ... | 22.825 | -6.475 | 16.350 | 358000 | 33.750 | -7.075 | 40.825 | ... | ... | -0.024538 |
| -0.029333 | ... | ... | 22.150 | -6.450 | 15.700 | 360000 | 35.050 | -7.050 | 42.100 | ... | ... | -0.024161 |
| -0.029151 | ... | ... | 21.500 | -6.425 | 15.075 | 362000 | 36.375 | -7.025 | 43.400 | ... | ... | -0.02376 |
| -0.02895 | ... | ... | 20.875 | -6.400 | 14.475 | 364000 | 37.750 | -6.975 | 44.725 | ... | ... | -0.023372 |
| -0.028734 | ... | ... | 20.250 | -6.350 | 13.900 | 366000 | 39.125 | -6.950 | 46.075 | ... | ... | -0.022929 |
| -0.028503 | ... | ... | 19.675 | -6.325 | 13.350 | 368000 | 40.525 | -6.925 | 47.450 | ... | ... | -0.022467 |
| -0.028261 | ... | ... | 19.100 | -6.275 | 12.825 | 370000 | 41.950 | -6.875 | 48.825 | ... | ... | -0.021991 |
| -0.028011 | ... | ... | 18.525 | -6.200 | 12.325 | 372000 | 43.400 | -6.825 | 50.225 | ... | ... | -0.021504 |
| -0.027714 | ... | ... | 18 | -6.175 | 11.825 | 374000 | 44.875 | -6.750 | 51.625 | ... | ... | -0.021007 |
| -0.027453 | ... | ... | 17.475 | -6.100 | 11.375 | 376000 | 46.375 | -6.700 | 53.075 | ... | ... | -0.020505 |
| -0.027149 | ... | ... | 16.975 | -6.050 | 10.925 | 378000 | 47.875 | -6.650 | 54.525 | ... | ... | -0.019956 |
| -0.026846 | ... | ... | 16.475 | -5.975 | 10.500 | 380000 | 49.400 | -6.575 | 55.975 | ... | ... | -0.019405 |
| -0.026502 | ... | ... | 16 | -5.925 | 10.075 | 382000 | 50.950 | -6.525 | 57.475 | ... | ... | -0.018857 |
| -0.026163 | ... | ... | 15.525 | -5.850 | 9.675 | 384000 | 52.525 | -6.425 | 58.950 | ... | ... | -0.018316 |
| -0.025831 | ... | ... | 15.075 | -5.775 | 9.300 | 386000 | 54.100 | -6.375 | 60.475 | ... | ... | -0.017734 |
| -0.025463 | ... | ... | 14.650 | -5.725 | 8.925 | 388000 | 55.675 | -6.300 | 61.975 | ... | ... | -0.017111 |
| -0.025107 | ... | ... | 14.225 | -5.650 | 8.575 | 390000 | 57.300 | -6.225 | 63.525 | ... | ... | -0.016555 |
| -0.024716 | ... | ... | 13.800 | -5.575 | 8.225 | 392000 | 58.925 | -6.150 | 65.075 | ... | ... | -0.015962 |
| -0.024342 | ... | ... | 13.400 | -5.500 | 7.900 | 394000 | 60.550 | -6.075 | 66.625 | ... | ... | -0.015334 |
| -0.023936 | ... | ... | 13.025 | -5.450 | 7.575 | 396000 | 62.200 | -6 | 68.200 | ... | ... | -0.014728 |
| -0.023551 | ... | ... | 12.650 | -5.375 | 7.275 | 398000 | 63.875 | -5.900 | 69.775 | ... | ... | -0.014149 |
| -0.023137 | ... | ... | 12.275 | -5.300 | 6.975 | 400000 | 65.550 | -5.825 | 71.375 | ... | ... | -0.013539 |
| -0.022748 | ... | ... | 11.925 | -5.225 | 6.700 | 402000 | 67.225 | -5.750 | 72.975 | ... | ... | -0.012898 |
| -0.022332 | ... | ... | 11.575 | -5.150 | 6.425 | 404000 | 68.950 | -5.650 | 74.600 | ... | ... | -0.012357 |
| -0.021947 | ... | ... | 11.225 | -5.050 | 6.175 | 406000 | 70.650 | -5.575 | 76.225 | ... | ... | -0.011724 |
| -0.021537 | ... | ... | 10.900 | -4.975 | 5.925 | 408000 | 72.375 | -5.500 | 77.875 | ... | ... | -0.011131 |
| -0.021164 | ... | ... | 10.600 | -4.900 | 5.700 | 410000 | 74.125 | -5.400 | 79.525 | ... | ... | -0.010585 |
| -0.020768 | ... | ... | 10.275 | -4.800 | 5.475 | 412000 | 75.850 | -5.325 | 81.175 | ... | ... | -0.009942 |
| -0.020349 | ... | ... | 10 | -4.750 | 5.250 | 414000 | 77.625 | -5.225 | 82.850 | ... | ... | -0.009425 |
| -0.019906 | ... | ... | 9.700 | -4.675 | 5.025 | 416000 | 79.375 | -5.150 | 84.525 | ... | ... | -0.008811 |
| -0.019509 | ... | ... | 9.425 | -4.600 | 4.825 | 418000 | 81.175 | -5.025 | 86.200 | ... | ... | -0.008332 |
| -0.019162 | ... | ... | 9.150 | -4.500 | 4.650 | 420000 | 82.950 | -4.950 | 87.900 | ... | ... | -0.007757 |
| -0.018724 | ... | ... | 8.875 | -4.425 | 4.450 | 422000 | 84.750 | -4.850 | 89.600 | ... | ... | -0.007245 |
| -0.018339 | ... | ... | 8.625 | -4.350 | 4.275 | 424000 | 86.550 | -4.775 | 91.325 | ... | ... | -0.006717 |
| -0.018012 | ... | ... | 8.400 | -4.275 | 4.125 | 426000 | 88.375 | -4.700 | 93.075 | ... | ... | -0.00626 |
| -0.01767 | ... | ... | 8.175 | -4.200 | 3.975 | 428000 | 90.200 | -4.600 | 94.800 | ... | ... | -0.00579 |
| -0.017312 | ... | ... | 7.950 | -4.125 | 3.825 | 430000 | 92.050 | -4.500 | 96.550 | ... | ... | -0.005398 |
| -0.016939 | ... | ... | 7.725 | -4.050 | 3.675 | 432000 | 93.875 | -4.425 | 98.300 | ... | ... | -0.004904 |
| -0.016549 | ... | ... | 7.500 | -3.975 | 3.525 | 434000 | 95.725 | -4.350 | 100.075 | ... | ... | -0.004492 |
| -0.016228 | ... | ... | 7.300 | -3.900 | 3.400 | 436000 | 97.600 | -4.225 | 101.825 | ... | ... | -0.004167 |
| -0.015895 | ... | ... | 7.100 | -3.825 | 3.275 | 438000 | 99.450 | -4.150 | 103.600 | ... | ... | -0.003737 |
| -0.015548 | ... | ... | 6.900 | -3.750 | 3.150 | 440000 | 101.325 | -4.075 | 105.400 | ... | ... | -0.003398 |
| -0.015188 | ... | ... | 6.725 | -3.700 | 3.025 | 442000 | 103.200 | -3.975 | 107.175 | ... | ... | -0.003052 |
| -0.014907 | ... | ... | 6.550 | -3.625 | 2.925 | 444000 | 105.100 | -3.875 | 108.975 | ... | ... | -0.002802 |
| -0.014522 | ... | ... | 6.350 | -3.550 | 2.800 | 446000 | 106.975 | -3.800 | 110.775 | ... | ... | -0.002446 |
| -0.014218 | ... | ... | 6.200 | -3.500 | 2.700 | 448000 | 108.875 | -3.725 | 112.600 | ... | ... | -0.002188 |
| -0.013904 | ... | ... | 6.025 | -3.425 | 2.600 | 450000 | 110.775 | -3.625 | 114.400 | ... | ... | -0.001927 |
| -0.01358 | ... | ... | 5.875 | -3.375 | 2.500 | 452000 | 112.675 | -3.550 | 116.225 | ... | ... | -0.001663 |
| -0.013346 | ... | ... | 5.700 | -3.275 | 2.425 | 454000 | 114.600 | -3.450 | 118.050 | ... | ... | -0.001503 |
| -0.013002 | ... | ... | 5.550 | -3.225 | 2.325 | 456000 | 116.525 | -3.350 | 119.875 | ... | ... | -0.001343 |
| -0.012751 | ... | ... | 5.400 | -3.150 | 2.250 | 458000 | 118.450 | -3.275 | 121.725 | ... | ... | -0.001181 |
| -0.012387 | ... | ... | 5.275 | -3.125 | 2.150 | 460000 | 120.375 | -3.175 | 123.550 | ... | ... | -0.001017 |
| -0.01212 | ... | ... | 5.125 | -3.050 | 2.075 | 462000 | 122.300 | -3.100 | 125.400 | ... | ... | -0.000853 |
| -0.011845 | ... | ... | 5 | -3 | 2 | 464000 | 124.250 | -3 | 127.250 | ... | ... | -0.000799 |
| -0.011562 | ... | ... | 4.850 | -2.925 | 1.925 | 466000 | 126.175 | -2.950 | 129.125 | ... | ... | -0.000632 |
| -0.011384 | ... | ... | 4.725 | -2.850 | 1.875 | 468000 | 128.125 | -2.850 | 130.975 | ... | ... | -0.000578 |
| -0.011087 | ... | ... | 4.625 | -2.825 | 1.800 | 470000 | 130.075 | -2.775 | 132.850 | ... | ... | -0.000523 |
| -0.010783 | ... | ... | 4.500 | -2.775 | 1.725 | 472000 | 132.025 | -2.700 | 134.725 | ... | ... | -0.000467 |
| -0.010588 | ... | ... | 4.375 | -2.700 | 1.675 | 474000 | 134 | -2.600 | 136.600 | ... | ... | -0.000525 |
| -0.010388 | ... | ... | 4.275 | -2.650 | 1.625 | 476000 | 135.975 | -2.500 | 138.475 | ... | ... | -0.000582 |
| -0.010062 | ... | ... | 4.150 | -2.600 | 1.550 | 478000 | 137.925 | -2.425 | 140.350 | ... | ... | -0.000527 |
| -0.009852 | ... | ... | 4.050 | -2.550 | 1.500 | 480000 | 139.900 | -2.350 | 142.250 | ... | ... | -0.000584 |
| -0.009636 | ... | ... | 3.950 | -2.500 | 1.450 | 482000 | 141.875 | -2.275 | 144.150 | ... | ... | -0.000641 |
| -0.009415 | ... | ... | 3.850 | -2.450 | 1.400 | 484000 | 143.875 | -2.175 | 146.050 | ... | ... | -0.000809 |
| -0.00919 | ... | ... | 3.750 | -2.400 | 1.350 | 486000 | 145.850 | -2.100 | 147.950 | ... | ... | -0.000866 |
| -0.008959 | ... | ... | 3.650 | -2.350 | 1.300 | 488000 | 147.825 | -2.025 | 149.850 | ... | ... | -0.000922 |
| -0.008855 | ... | ... | 3.575 | -2.300 | 1.275 | 490000 | 149.825 | -1.925 | 151.750 | ... | ... | -0.001089 |
| -0.008616 | ... | ... | 3.475 | -2.250 | 1.225 | 492000 | 151.825 | -1.850 | 153.675 | ... | ... | -0.001255 |
| -0.008372 | ... | ... | 3.400 | -2.225 | 1.175 | 494000 | 153.825 | -1.750 | 155.575 | ... | ... | -0.00142 |
| -0.008259 | ... | ... | 3.300 | -2.150 | 1.150 | 496000 | 155.825 | -1.675 | 157.500 | ... | ... | -0.001585 |
| -0.008006 | ... | ... | 3.225 | -2.125 | 1.100 | 498000 | 157.825 | -1.600 | 159.425 | ... | ... | -0.001748 |
| -0.007888 | ... | ... | 3.150 | -2.075 | 1.075 | 500000 | 159.825 | -1.525 | 161.350 | ... | ... | -0.001912 |
| -0.007626 | ... | ... | 3.075 | -2.050 | 1.025 | 502000 | 161.825 | -1.450 | 163.275 | ... | ... | -0.002074 |
| -0.007502 | ... | ... | 3 | -2 | 1 | 504000 | 163.825 | -1.400 | 165.225 | ... | ... | -0.002236 |
| -0.007377 | ... | ... | 2.925 | -1.950 | 0.975 | 506000 | 165.825 | -1.325 | 167.150 | ... | ... | -0.002397 |
| -0.007249 | ... | ... | 2.850 | -1.900 | 0.950 | 508000 | 167.825 | -1.275 | 169.100 | ... | ... | -0.002558 |
| -0.00697 | ... | ... | 2.800 | -1.900 | 0.900 | 510000 | 169.825 | -1.200 | 171.025 | ... | ... | -0.002718 |
| -0.006836 | ... | ... | 2.725 | -1.850 | 0.875 | 512000 | 171.825 | -1.150 | 172.975 | ... | ... | -0.002877 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.