Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038701 | ... | ... | 192.675 | -4.650 | 188.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
| -0.038336 | ... | ... | 190.675 | -4.650 | 186.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
| -0.037969 | ... | ... | 188.675 | -4.650 | 184.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
| -0.037599 | ... | ... | 186.675 | -4.650 | 182.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
| -0.037227 | ... | ... | 184.675 | -4.650 | 180.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| -0.036853 | ... | ... | 182.675 | -4.650 | 178.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
| -0.036477 | ... | ... | 180.675 | -4.650 | 176.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
| -0.036098 | ... | ... | 178.675 | -4.650 | 174.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
| -0.035717 | ... | ... | 176.675 | -4.650 | 172.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001383 |
| -0.035335 | ... | ... | 174.675 | -4.650 | 170.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
| -0.034951 | ... | ... | 172.675 | -4.650 | 168.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001379 |
| -0.034565 | ... | ... | 170.675 | -4.650 | 166.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| -0.034177 | ... | ... | 168.675 | -4.650 | 164.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
| -0.033788 | ... | ... | 166.675 | -4.650 | 162.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001373 |
| -0.033397 | ... | ... | 164.675 | -4.650 | 160.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001371 |
| -0.033004 | ... | ... | 162.675 | -4.650 | 158.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
| -0.03261 | ... | ... | 160.675 | -4.650 | 156.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| -0.032215 | ... | ... | 158.675 | -4.650 | 154.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001365 |
| -0.031819 | ... | ... | 156.675 | -4.650 | 152.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001363 |
| -0.031421 | ... | ... | 154.675 | -4.650 | 150.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
| -0.031022 | ... | ... | 152.675 | -4.650 | 148.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
| -0.030622 | ... | ... | 150.675 | -4.650 | 146.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
| -0.030221 | ... | ... | 148.675 | -4.650 | 144.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001354 |
| -0.029819 | ... | ... | 146.675 | -4.650 | 142.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001352 |
| -0.029415 | ... | ... | 144.675 | -4.650 | 140.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
| -0.029011 | ... | ... | 142.675 | -4.650 | 138.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| -0.028606 | ... | ... | 140.675 | -4.650 | 136.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| -0.0282 | ... | ... | 138.675 | -4.650 | 134.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
| -0.027793 | ... | ... | 136.675 | -4.650 | 132.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00134 |
| -0.027385 | ... | ... | 134.675 | -4.650 | 130.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
| -0.026976 | ... | ... | 132.675 | -4.650 | 128.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| -0.026567 | ... | ... | 130.675 | -4.650 | 126.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
| -0.026156 | ... | ... | 128.675 | -4.650 | 124.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001329 |
| -0.025745 | ... | ... | 126.675 | -4.650 | 122.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| -0.025334 | ... | ... | 124.675 | -4.650 | 120.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| -0.024921 | ... | ... | 122.675 | -4.650 | 118.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
| -0.024508 | ... | ... | 120.675 | -4.650 | 116.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
| -0.024095 | ... | ... | 118.675 | -4.650 | 114.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001314 |
| -0.023681 | ... | ... | 116.675 | -4.650 | 112.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
| -0.023266 | ... | ... | 114.675 | -4.650 | 110.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001308 |
| -0.022851 | ... | ... | 112.675 | -4.650 | 108.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
| -0.022435 | ... | ... | 110.675 | -4.650 | 106.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| -0.022018 | ... | ... | 108.675 | -4.650 | 104.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001298 |
| -0.021602 | ... | ... | 106.675 | -4.650 | 102.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
| -0.021184 | ... | ... | 104.675 | -4.650 | 100.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| -0.020767 | ... | ... | 102.675 | -4.650 | 98.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| -0.020558 | ... | ... | 101.675 | -4.650 | 97.025 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
| -0.020349 | ... | ... | 100.675 | -4.650 | 96.025 | 210000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002247 |
| -0.020139 | ... | ... | 99.675 | -4.650 | 95.025 | 211000 | 0.025 | 0 | 0.025 | ... | ... | -0.002244 |
| -0.01993 | ... | ... | 98.675 | -4.650 | 94.025 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.00224 |
| -0.019721 | ... | ... | 97.675 | -4.650 | 93.025 | 213000 | 0.025 | 0 | 0.025 | ... | ... | -0.002237 |
| -0.019511 | ... | ... | 96.675 | -4.650 | 92.025 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.002234 |
| -0.019301 | ... | ... | 95.675 | -4.650 | 91.025 | 215000 | 0.025 | 0 | 0.025 | ... | ... | -0.00223 |
| -0.019092 | ... | ... | 94.675 | -4.650 | 90.025 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002226 |
| -0.018882 | ... | ... | 93.675 | -4.650 | 89.025 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.002223 |
| -0.018672 | ... | ... | 92.675 | -4.650 | 88.025 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002219 |
| -0.018462 | ... | ... | 91.675 | -4.650 | 87.025 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.002215 |
| -0.018252 | ... | ... | 90.675 | -4.650 | 86.025 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002211 |
| -0.018042 | ... | ... | 89.675 | -4.650 | 85.025 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002207 |
| -0.017831 | ... | ... | 88.675 | -4.650 | 84.025 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002203 |
| -0.017621 | ... | ... | 87.675 | -4.650 | 83.025 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002199 |
| -0.017411 | ... | ... | 86.675 | -4.650 | 82.025 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002195 |
| -0.0172 | ... | ... | 85.675 | -4.650 | 81.025 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002191 |
| -0.01699 | ... | ... | 84.675 | -4.650 | 80.025 | 226000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003917 |
| -0.016779 | ... | ... | 83.675 | -4.650 | 79.025 | 227000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003909 |
| -0.016568 | ... | ... | 82.675 | -4.650 | 78.025 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.0039 |
| -0.016357 | ... | ... | 81.675 | -4.650 | 77.025 | 229000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003892 |
| -0.016146 | ... | ... | 80.675 | -4.650 | 76.025 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.003884 |
| -0.015936 | ... | ... | 79.675 | -4.650 | 75.025 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005422 |
| -0.015725 | ... | ... | 78.675 | -4.650 | 74.025 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005409 |
| -0.015513 | ... | ... | 77.675 | -4.650 | 73.025 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005396 |
| -0.015302 | ... | ... | 76.675 | -4.650 | 72.025 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005383 |
| -0.015091 | ... | ... | 75.675 | -4.650 | 71.025 | 235000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00537 |
| -0.01488 | ... | ... | 74.675 | -4.650 | 70.025 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005356 |
| -0.014669 | ... | ... | 73.675 | -4.650 | 69.025 | 237000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005343 |
| -0.014457 | ... | ... | 72.675 | -4.650 | 68.025 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.005329 |
| -0.014246 | ... | ... | 71.675 | -4.650 | 67.025 | 239000 | 0.075 | 0 | 0.075 | ... | ... | -0.005315 |
| -0.014034 | ... | ... | 70.675 | -4.650 | 66.025 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.005301 |
| -0.013823 | ... | ... | 69.675 | -4.650 | 65.025 | 241000 | 0.075 | 0 | 0.075 | ... | ... | -0.005287 |
| -0.013611 | ... | ... | 68.675 | -4.650 | 64.025 | 242000 | 0.075 | 0 | 0.075 | ... | ... | -0.005272 |
| -0.0134 | ... | ... | 67.675 | -4.650 | 63.025 | 243000 | 0.100 | 0.025 | 0.075 | 0.125 | 0.125 | -0.006648 |
| -0.013188 | ... | ... | 66.675 | -4.650 | 62.025 | 244000 | 0.100 | 0 | 0.100 | ... | ... | -0.006628 |
| -0.012976 | ... | ... | 65.675 | -4.650 | 61.025 | 245000 | 0.100 | 0 | 0.100 | ... | ... | -0.006608 |
| -0.012764 | ... | ... | 64.675 | -4.650 | 60.025 | 246000 | 0.100 | 0 | 0.100 | ... | ... | -0.006588 |
| -0.012552 | ... | ... | 63.675 | -4.650 | 59.025 | 247000 | 0.100 | 0 | 0.100 | ... | ... | -0.006567 |
| -0.012341 | 58.250 | 58.250 | 62.675 | -4.650 | 58.025 | 248000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007839 |
| -0.012129 | ... | ... | 61.675 | -4.650 | 57.025 | 249000 | 0.125 | 0 | 0.125 | ... | ... | -0.007813 |
| -0.011917 | ... | ... | 60.675 | -4.650 | 56.025 | 250000 | 0.125 | 0 | 0.125 | 0.175 | 0.150 | -0.007785 |
| -0.012652 | ... | ... | 59.675 | -4.625 | 55.050 | 251000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008978 |
| -0.01244 | ... | ... | 58.675 | -4.625 | 54.050 | 252000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008945 |
| -0.012228 | ... | ... | 57.700 | -4.650 | 53.050 | 253000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010073 |
| -0.012945 | 52.250 | 52.250 | 56.700 | -4.625 | 52.075 | 254000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010034 |
| -0.012732 | ... | ... | 55.700 | -4.625 | 51.075 | 255000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.011105 |
| -0.012519 | 51 | 50.950 | 54.700 | -4.625 | 50.075 | 256000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011059 |
| -0.013217 | ... | ... | 53.700 | -4.600 | 49.100 | 257000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011012 |
| -0.013004 | ... | ... | 52.725 | -4.625 | 48.100 | 258000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.012025 |
| -0.013683 | ... | ... | 51.725 | -4.600 | 47.125 | 259000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.01197 |
| -0.013468 | 46.700 | 46.700 | 50.725 | -4.600 | 46.125 | 260000 | 0.250 | 0.050 | 0.200 | 0.275 | 0.250 | -0.012934 |
| -0.014127 | ... | ... | 49.750 | -4.600 | 45.150 | 261000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.012872 |
| -0.01391 | ... | ... | 48.750 | -4.600 | 44.150 | 262000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.013789 |
| -0.01455 | ... | ... | 47.750 | -4.575 | 43.175 | 263000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.01467 |
| -0.01433 | ... | ... | 46.775 | -4.600 | 42.175 | 264000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.014591 |
| -0.014949 | ... | ... | 45.775 | -4.575 | 41.200 | 265000 | 0.325 | 0.075 | 0.250 | 0.350 | 0.350 | -0.01543 |
| -0.015549 | 41 | 41 | 44.800 | -4.575 | 40.225 | 266000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.015341 |
| -0.015324 | ... | ... | 43.800 | -4.575 | 39.225 | 267000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.016137 |
| -0.015902 | 38.975 | 38.700 | 42.825 | -4.575 | 38.250 | 268000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.016901 |
| -0.016462 | ... | ... | 41.850 | -4.575 | 37.275 | 269000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.017633 |
| -0.017002 | 37.400 | 35.700 | 40.850 | -4.550 | 36.300 | 270000 | 0.400 | 0.075 | 0.325 | 0.475 | 0.475 | -0.017515 |
| -0.017522 | ... | ... | 39.875 | -4.550 | 35.325 | 271000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.018206 |
| -0.018024 | 35.300 | 35.300 | 38.900 | -4.550 | 34.350 | 272000 | 0.450 | 0.075 | 0.375 | 0.525 | 0.525 | -0.018867 |
| -0.018505 | ... | ... | 37.925 | -4.550 | 33.375 | 273000 | 0.475 | 0.075 | 0.400 | ... | ... | -0.019496 |
| -0.018967 | ... | ... | 36.950 | -4.550 | 32.400 | 274000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.020836 |
| -0.0201 | ... | ... | 35.975 | -4.525 | 31.450 | 275000 | 0.550 | 0.125 | 0.425 | 0.675 | 0.675 | -0.021388 |
| -0.020506 | ... | ... | 35 | -4.525 | 30.475 | 276000 | 0.575 | 0.125 | 0.450 | 0.675 | 0.650 | -0.02191 |
| -0.021549 | ... | ... | 34.025 | -4.500 | 29.525 | 277000 | 0.625 | 0.125 | 0.500 | ... | ... | -0.023081 |
| -0.022537 | ... | ... | 33.050 | -4.475 | 28.575 | 278000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.024182 |
| -0.02347 | ... | ... | 32.100 | -4.475 | 27.625 | 279000 | 0.725 | 0.175 | 0.550 | ... | ... | -0.025215 |
| -0.024349 | 27.525 | 26.250 | 31.150 | -4.475 | 26.675 | 280000 | 0.775 | 0.175 | 0.600 | 1.450 | 0.850 | -0.02618 |
| -0.025749 | ... | ... | 30.175 | -4.425 | 25.750 | 281000 | 0.850 | 0.200 | 0.650 | ... | ... | -0.027664 |
| -0.026132 | ... | ... | 29.700 | -4.425 | 25.275 | 281500 | 0.875 | 0.200 | 0.675 | ... | ... | -0.02808 |
| -0.027054 | 25 | 25 | 29.225 | -4.400 | 24.825 | 282000 | 0.900 | 0.200 | 0.700 | 1.100 | 1.100 | -0.028479 |
| -0.027403 | ... | ... | 28.775 | -4.425 | 24.350 | 282500 | 0.950 | 0.225 | 0.725 | ... | ... | -0.029413 |
| -0.028269 | ... | ... | 28.300 | -4.400 | 23.900 | 283000 | 0.975 | 0.225 | 0.750 | 1.175 | 1.175 | -0.029772 |
| -0.029102 | ... | ... | 27.825 | -4.375 | 23.450 | 283500 | 1.025 | 0.250 | 0.775 | ... | ... | -0.030642 |
| -0.029902 | ... | ... | 27.350 | -4.350 | 23 | 284000 | 1.075 | 0.275 | 0.800 | 1.150 | 1.150 | -0.031476 |
| -0.03067 | ... | ... | 26.875 | -4.325 | 22.550 | 284500 | 1.125 | 0.300 | 0.825 | ... | ... | -0.032273 |
| -0.031405 | ... | ... | 26.425 | -4.325 | 22.100 | 285000 | 1.175 | 0.300 | 0.875 | 1.500 | 1.200 | -0.033035 |
| -0.032109 | ... | ... | 25.950 | -4.300 | 21.650 | 285500 | 1.225 | 0.325 | 0.900 | ... | ... | -0.033761 |
| -0.032782 | 20.600 | 20.600 | 25.500 | -4.300 | 21.200 | 286000 | 1.275 | 0.325 | 0.950 | 1.400 | 1.400 | -0.034453 |
| -0.033423 | ... | ... | 25.025 | -4.275 | 20.750 | 286500 | 1.325 | 0.350 | 0.975 | ... | ... | -0.035111 |
| -0.034478 | ... | ... | 24.575 | -4.250 | 20.325 | 287000 | 1.375 | 0.350 | 1.025 | ... | ... | -0.035735 |
| -0.035049 | ... | ... | 24.125 | -4.250 | 19.875 | 287500 | 1.450 | 0.400 | 1.050 | ... | ... | -0.036762 |
| -0.036013 | ... | ... | 23.675 | -4.225 | 19.450 | 288000 | 1.500 | 0.400 | 1.100 | 1.600 | 1.600 | -0.03731 |
| -0.036927 | ... | ... | 23.225 | -4.200 | 19.025 | 288500 | 1.575 | 0.425 | 1.150 | ... | ... | -0.038241 |
| -0.03739 | 19.975 | 19.975 | 22.775 | -4.200 | 18.575 | 289000 | 1.650 | 0.450 | 1.200 | ... | ... | -0.03912 |
| -0.03861 | ... | ... | 22.325 | -4.150 | 18.175 | 289500 | 1.725 | 0.475 | 1.250 | ... | ... | -0.039947 |
| -0.03938 | 19.525 | 17.250 | 21.875 | -4.125 | 17.750 | 290000 | 1.800 | 0.500 | 1.300 | 2.150 | 1.775 | -0.040724 |
| -0.040102 | ... | ... | 21.425 | -4.100 | 17.325 | 290500 | 1.875 | 0.525 | 1.350 | ... | ... | -0.04145 |
| -0.041143 | ... | ... | 21 | -4.075 | 16.925 | 291000 | 1.975 | 0.550 | 1.425 | ... | ... | -0.042494 |
| -0.041764 | ... | ... | 20.550 | -4.050 | 16.500 | 291500 | 2.050 | 0.575 | 1.475 | ... | ... | -0.043113 |
| -0.042686 | 15.700 | 15.700 | 20.125 | -4.025 | 16.100 | 292000 | 2.150 | 0.600 | 1.550 | 2.450 | 2.200 | -0.044031 |
| -0.043544 | ... | ... | 19.700 | -4 | 15.700 | 292500 | 2.250 | 0.650 | 1.600 | ... | ... | -0.044884 |
| -0.044342 | ... | ... | 19.275 | -3.975 | 15.300 | 293000 | 2.350 | 0.675 | 1.675 | 2.575 | 2.175 | -0.045673 |
| -0.045077 | ... | ... | 18.850 | -3.950 | 14.900 | 293500 | 2.450 | 0.700 | 1.750 | ... | ... | -0.046397 |
| -0.046065 | ... | ... | 18.425 | -3.900 | 14.525 | 294000 | 2.550 | 0.725 | 1.825 | 2.600 | 2.400 | -0.04706 |
| -0.046672 | ... | ... | 18 | -3.875 | 14.125 | 294500 | 2.675 | 0.775 | 1.900 | ... | ... | -0.047965 |
| -0.047517 | ... | ... | 17.575 | -3.825 | 13.750 | 295000 | 2.775 | 0.775 | 2 | 3.350 | 2.650 | -0.048494 |
| -0.048288 | ... | ... | 17.175 | -3.800 | 13.375 | 295500 | 2.900 | 0.825 | 2.075 | ... | ... | -0.049254 |
| -0.048986 | ... | ... | 16.775 | -3.775 | 13 | 296000 | 3.025 | 0.850 | 2.175 | 3.400 | 3.025 | -0.049937 |
| -0.049611 | ... | ... | 16.350 | -3.725 | 12.625 | 296500 | 3.150 | 0.900 | 2.250 | ... | ... | -0.050546 |
| -0.050434 | ... | ... | 15.950 | -3.675 | 12.275 | 297000 | 3.300 | 0.950 | 2.350 | 3.900 | 3.525 | -0.051352 |
| -0.050908 | ... | ... | 15.575 | -3.675 | 11.900 | 297500 | 3.425 | 0.975 | 2.450 | ... | ... | -0.051807 |
| -0.05157 | ... | ... | 15.175 | -3.625 | 11.550 | 298000 | 3.575 | 1 | 2.575 | 4 | 3.525 | -0.052448 |
| -0.052148 | ... | ... | 14.775 | -3.575 | 11.200 | 298500 | 3.725 | 1.050 | 2.675 | ... | ... | -0.053004 |
| -0.052644 | ... | ... | 14.400 | -3.550 | 10.850 | 299000 | 3.875 | 1.100 | 2.775 | 4.500 | 4.125 | -0.053475 |
| -0.053301 | 10.150 | 10.150 | 14.025 | -3.500 | 10.525 | 299500 | 4.025 | 1.125 | 2.900 | ... | ... | -0.053864 |
| -0.053628 | 11.950 | 9.750 | 13.625 | -3.450 | 10.175 | 300000 | 4.200 | 1.175 | 3.025 | 5 | 3.950 | -0.054408 |
| -0.054107 | 11.150 | 11.125 | 13.275 | -3.425 | 9.850 | 300500 | 4.350 | 1.200 | 3.150 | ... | ... | -0.054624 |
| -0.054495 | 9.100 | 9 | 12.900 | -3.375 | 9.525 | 301000 | 4.525 | 1.250 | 3.275 | 5.250 | 4.925 | -0.054989 |
| -0.054793 | ... | ... | 12.525 | -3.325 | 9.200 | 301500 | 4.700 | 1.300 | 3.400 | ... | ... | -0.055261 |
| -0.055225 | ... | ... | 12.175 | -3.275 | 8.900 | 302000 | 4.900 | 1.350 | 3.550 | 5.625 | 4.600 | -0.055666 |
| -0.055338 | 8.800 | 8.800 | 11.800 | -3.225 | 8.575 | 302500 | 5.075 | 1.400 | 3.675 | ... | ... | -0.055752 |
| -0.055579 | ... | ... | 11.450 | -3.175 | 8.275 | 303000 | 5.275 | 1.450 | 3.825 | 5.750 | 5.100 | -0.055965 |
| -0.055723 | 8.200 | 8.200 | 11.125 | -3.150 | 7.975 | 303500 | 5.475 | 1.500 | 3.975 | ... | ... | -0.056081 |
| -0.055985 | 9.300 | 7.500 | 10.775 | -3.075 | 7.700 | 304000 | 5.675 | 1.550 | 4.125 | ... | ... | -0.056099 |
| -0.055932 | ... | ... | 10.425 | -3.025 | 7.400 | 304500 | 5.900 | 1.600 | 4.300 | ... | ... | -0.056233 |
| -0.055994 | 7.625 | 7.050 | 10.100 | -2.975 | 7.125 | 305000 | 6.100 | 1.650 | 4.450 | 6.950 | 5.600 | -0.056052 |
| -0.055954 | ... | ... | 9.775 | -2.925 | 6.850 | 305500 | 6.325 | 1.700 | 4.625 | ... | ... | -0.055984 |
| -0.056025 | 8.150 | 6.250 | 9.450 | -2.850 | 6.600 | 306000 | 6.575 | 1.775 | 4.800 | 7.500 | 6.350 | -0.056026 |
| -0.05578 | ... | ... | 9.125 | -2.800 | 6.325 | 306500 | 6.800 | 1.825 | 4.975 | ... | ... | -0.055753 |
| -0.055645 | 7.050 | 6.150 | 8.825 | -2.750 | 6.075 | 307000 | 7.050 | 1.875 | 5.175 | 7.575 | 6.825 | -0.055589 |
| -0.055405 | 6.350 | 5.550 | 8.525 | -2.700 | 5.825 | 307500 | 7.300 | 1.925 | 5.375 | 7 | 7 | -0.055322 |
| -0.055061 | 7.125 | 5.250 | 8.225 | -2.650 | 5.575 | 308000 | 7.550 | 2 | 5.550 | ... | ... | -0.05495 |
| -0.054827 | 5.250 | 5.250 | 7.925 | -2.575 | 5.350 | 308500 | 7.800 | 2.025 | 5.775 | 7.500 | 7.500 | -0.054472 |
| -0.05449 | 5.675 | 5.625 | 7.650 | -2.525 | 5.125 | 309000 | 8.075 | 2.100 | 5.975 | ... | ... | -0.054106 |
| -0.054047 | ... | ... | 7.350 | -2.450 | 4.900 | 309500 | 8.350 | 2.150 | 6.200 | ... | ... | -0.053635 |
| -0.053498 | 6 | 4.300 | 7.075 | -2.400 | 4.675 | 310000 | 8.625 | 2.225 | 6.400 | 9.200 | 8.850 | -0.05306 |
| -0.05307 | ... | ... | 6.800 | -2.325 | 4.475 | 310500 | 8.925 | 2.275 | 6.650 | 8.625 | 8.425 | -0.052605 |
| -0.05254 | 4.675 | 4.250 | 6.550 | -2.275 | 4.275 | 311000 | 9.225 | 2.350 | 6.875 | 9.425 | 9.125 | -0.052049 |
| -0.051905 | ... | ... | 6.300 | -2.225 | 4.075 | 311500 | 9.525 | 2.425 | 7.100 | ... | ... | -0.051391 |
| -0.051165 | 4.575 | 3.625 | 6.050 | -2.175 | 3.875 | 312000 | 9.825 | 2.475 | 7.350 | 10.875 | 9.750 | -0.050628 |
| -0.050564 | ... | ... | 5.800 | -2.100 | 3.700 | 312500 | 10.150 | 2.550 | 7.600 | ... | ... | -0.050006 |
| -0.049864 | 3.900 | 3.375 | 5.550 | -2.025 | 3.525 | 313000 | 10.475 | 2.600 | 7.875 | 10.925 | 10.350 | -0.049287 |
| -0.049063 | ... | ... | 5.325 | -1.975 | 3.350 | 313500 | 10.800 | 2.675 | 8.125 | ... | ... | -0.048468 |
| -0.048424 | ... | ... | 5.100 | -1.900 | 3.200 | 314000 | 11.125 | 2.725 | 8.400 | 11.800 | 11.800 | -0.047549 |
| -0.047694 | 3.275 | 3.025 | 4.875 | -1.825 | 3.050 | 314500 | 11.475 | 2.775 | 8.700 | ... | ... | -0.046799 |
| -0.046871 | 3.900 | 2.875 | 4.675 | -1.775 | 2.900 | 315000 | 11.825 | 2.850 | 8.975 | 12.375 | 11.700 | -0.045958 |
| -0.045954 | 3 | 2.550 | 4.475 | -1.725 | 2.750 | 315500 | 12.175 | 2.900 | 9.275 | ... | ... | -0.045025 |
| -0.045235 | 2.850 | 2.650 | 4.275 | -1.650 | 2.625 | 316000 | 12.550 | 2.975 | 9.575 | 12.550 | 12.550 | -0.044292 |
| -0.044434 | ... | ... | 4.075 | -1.575 | 2.500 | 316500 | 12.900 | 3.025 | 9.875 | ... | ... | -0.043176 |
| -0.04355 | 2.575 | 2.575 | 3.900 | -1.525 | 2.375 | 317000 | 13.275 | 3.100 | 10.175 | ... | ... | -0.042274 |
| -0.04258 | ... | ... | 3.725 | -1.475 | 2.250 | 317500 | 13.675 | 3.175 | 10.500 | ... | ... | -0.04161 |
| -0.041523 | ... | ... | 3.550 | -1.425 | 2.125 | 318000 | 14.050 | 3.225 | 10.825 | ... | ... | -0.040551 |
| -0.040719 | ... | ... | 3.375 | -1.350 | 2.025 | 318500 | 14.450 | 3.300 | 11.150 | 14.225 | 13.775 | -0.039745 |
| -0.039843 | 2.125 | 2.125 | 3.225 | -1.300 | 1.925 | 319000 | 14.825 | 3.325 | 11.500 | 15.100 | 15.100 | -0.038522 |
| -0.038895 | 1.975 | 1.975 | 3.075 | -1.250 | 1.825 | 319500 | 15.225 | 3.375 | 11.850 | ... | ... | -0.037569 |
| -0.038245 | 2.400 | 1.700 | 2.925 | -1.175 | 1.750 | 320000 | 15.650 | 3.450 | 12.200 | ... | ... | -0.036916 |
| -0.037158 | 2.050 | 2.050 | 2.775 | -1.125 | 1.650 | 320500 | 16.050 | 3.500 | 12.550 | 16.600 | 16.600 | -0.035832 |
| -0.036389 | ... | ... | 2.650 | -1.075 | 1.575 | 321000 | 16.475 | 3.550 | 12.925 | ... | ... | -0.035066 |
| -0.035565 | 1.700 | 1.700 | 2.525 | -1.025 | 1.500 | 321500 | 16.900 | 3.625 | 13.275 | 17.350 | 17.350 | -0.034249 |
| -0.034683 | 1.550 | 1.375 | 2.400 | -0.975 | 1.425 | 322000 | 17.300 | 3.650 | 13.650 | ... | ... | -0.032962 |
| -0.033744 | 1.400 | 1.400 | 2.275 | -0.925 | 1.350 | 322500 | 17.750 | 3.700 | 14.050 | ... | ... | -0.032453 |
| -0.032746 | 1.700 | 1.625 | 2.175 | -0.900 | 1.275 | 323000 | 18.175 | 3.750 | 14.425 | ... | ... | -0.031472 |
| -0.032141 | ... | ... | 2.050 | -0.825 | 1.225 | 323500 | 18.600 | 3.775 | 14.825 | 19.100 | 19.100 | -0.030436 |
| -0.031033 | ... | ... | 1.950 | -0.800 | 1.150 | 324000 | 19.050 | 3.850 | 15.200 | ... | ... | -0.029805 |
| -0.030341 | ... | ... | 1.850 | -0.750 | 1.100 | 324500 | 19.475 | 3.875 | 15.600 | ... | ... | -0.028665 |
| -0.029612 | ... | ... | 1.775 | -0.725 | 1.050 | 325000 | 19.925 | 3.900 | 16.025 | ... | ... | -0.027953 |
| -0.028843 | ... | ... | 1.675 | -0.675 | 1 | 325500 | 20.375 | 3.950 | 16.425 | ... | ... | -0.027206 |
| -0.028034 | ... | ... | 1.600 | -0.650 | 0.950 | 326000 | 20.825 | 3.975 | 16.850 | ... | ... | -0.026423 |
| -0.027185 | ... | ... | 1.525 | -0.625 | 0.900 | 326500 | 21.275 | 4.025 | 17.250 | ... | ... | -0.025604 |
| -0.026293 | 0.925 | 0.925 | 1.450 | -0.600 | 0.850 | 327000 | 21.725 | 4.050 | 17.675 | ... | ... | -0.024747 |
| -0.025358 | ... | ... | 1.375 | -0.575 | 0.800 | 327500 | 22.175 | 4.075 | 18.100 | ... | ... | -0.023852 |
| -0.024956 | ... | ... | 1.300 | -0.525 | 0.775 | 328000 | 22.650 | 4.125 | 18.525 | ... | ... | -0.023485 |
| -0.023948 | ... | ... | 1.225 | -0.500 | 0.725 | 328500 | 23.100 | 4.125 | 18.975 | ... | ... | -0.022526 |
| -0.023498 | ... | ... | 1.175 | -0.475 | 0.700 | 329000 | 23.575 | 4.175 | 19.400 | ... | ... | -0.022118 |
| -0.021913 | 0.700 | 0.650 | 1.050 | -0.425 | 0.625 | 330000 | 24.500 | 4.200 | 20.300 | ... | ... | -0.020645 |
| -0.020857 | ... | ... | 0.950 | -0.375 | 0.575 | 331000 | 25.450 | 4.275 | 21.175 | ... | ... | -0.019702 |
| -0.019723 | ... | ... | 0.875 | -0.350 | 0.525 | 332000 | 26.375 | 4.275 | 22.100 | ... | ... | -0.018032 |
| -0.018507 | ... | ... | 0.800 | -0.325 | 0.475 | 333000 | 27.325 | 4.325 | 23 | ... | ... | -0.016939 |
| -0.017205 | ... | ... | 0.725 | -0.300 | 0.425 | 334000 | 28.300 | 4.375 | 23.925 | ... | ... | -0.016498 |
| -0.016593 | ... | ... | 0.650 | -0.250 | 0.400 | 335000 | 29.250 | 4.375 | 24.875 | ... | ... | -0.0153 |
| -0.01514 | ... | ... | 0.600 | -0.250 | 0.350 | 336000 | 30.200 | 4.400 | 25.800 | ... | ... | -0.014033 |
| -0.014432 | ... | ... | 0.525 | -0.200 | 0.325 | 337000 | 31.175 | 4.425 | 26.750 | ... | ... | -0.013488 |
| -0.013687 | 0.375 | 0.375 | 0.500 | -0.200 | 0.300 | 338000 | 32.150 | 4.450 | 27.700 | ... | ... | -0.012921 |
| -0.012903 | ... | ... | 0.450 | -0.175 | 0.275 | 339000 | 33.125 | 4.475 | 28.650 | ... | ... | -0.01233 |
| -0.012078 | 0.275 | 0.275 | 0.400 | -0.150 | 0.250 | 340000 | 34.100 | 4.500 | 29.600 | ... | ... | -0.011717 |
| -0.01121 | ... | ... | 0.375 | -0.150 | 0.225 | 341000 | 35.075 | 4.500 | 30.575 | ... | ... | -0.01108 |
| -0.010297 | ... | ... | 0.350 | -0.150 | 0.200 | 342000 | 36.050 | 4.500 | 31.550 | ... | ... | -0.01042 |
| -0.009335 | ... | ... | 0.300 | -0.125 | 0.175 | 343000 | 37.050 | 4.550 | 32.500 | 36.700 | 36.700 | -0.010636 |
| -0.008319 | ... | ... | 0.275 | -0.125 | 0.150 | 344000 | 38.025 | 4.550 | 33.475 | ... | ... | -0.009951 |
| -0.008364 | ... | ... | 0.250 | -0.100 | 0.150 | 345000 | 39.025 | 4.575 | 34.450 | ... | ... | -0.010165 |
| -0.007279 | ... | ... | 0.225 | -0.100 | 0.125 | 346000 | 40 | 4.550 | 35.450 | ... | ... | -0.009456 |
| -0.007316 | ... | ... | 0.225 | -0.100 | 0.125 | 347000 | 41 | 4.575 | 36.425 | ... | ... | -0.009669 |
| -0.006151 | ... | ... | 0.200 | -0.100 | 0.100 | 348000 | 42 | 4.600 | 37.400 | ... | ... | -0.009882 |
| -0.00618 | ... | ... | 0.175 | -0.075 | 0.100 | 349000 | 42.975 | 4.575 | 38.400 | ... | ... | -0.009149 |
| -0.006208 | 0.125 | 0.125 | 0.175 | -0.075 | 0.100 | 350000 | 43.975 | 4.600 | 39.375 | ... | ... | -0.009362 |
| -0.004942 | ... | ... | 0.150 | -0.075 | 0.075 | 351000 | 44.975 | 4.600 | 40.375 | ... | ... | -0.009574 |
| -0.004963 | ... | ... | 0.150 | -0.075 | 0.075 | 352000 | 45.975 | 4.625 | 41.350 | ... | ... | -0.009787 |
| -0.004983 | ... | ... | 0.125 | -0.050 | 0.075 | 353000 | 46.975 | 4.625 | 42.350 | ... | ... | -0.009999 |
| -0.005003 | ... | ... | 0.125 | -0.050 | 0.075 | 354000 | 47.975 | 4.625 | 43.350 | ... | ... | -0.010212 |
| -0.003604 | ... | ... | 0.100 | -0.050 | 0.050 | 355000 | 48.975 | 4.650 | 44.325 | ... | ... | -0.010425 |
| -0.003616 | ... | ... | 0.100 | -0.050 | 0.050 | 356000 | 49.975 | 4.650 | 45.325 | ... | ... | -0.010637 |
| -0.003629 | ... | ... | 0.100 | -0.050 | 0.050 | 357000 | 50.975 | 4.650 | 46.325 | ... | ... | -0.01085 |
| -0.003641 | ... | ... | 0.075 | -0.025 | 0.050 | 358000 | 51.975 | 4.650 | 47.325 | ... | ... | -0.011062 |
| -0.003654 | ... | ... | 0.075 | -0.025 | 0.050 | 359000 | 52.975 | 4.650 | 48.325 | ... | ... | -0.011275 |
| -0.003666 | ... | ... | 0.075 | -0.025 | 0.050 | 360000 | 53.975 | 4.650 | 49.325 | ... | ... | -0.011487 |
| -0.002064 | ... | ... | 0.075 | -0.050 | 0.025 | 361000 | 54.975 | 4.650 | 50.325 | ... | ... | -0.011699 |
| -0.00207 | ... | ... | 0.050 | -0.025 | 0.025 | 362000 | 55.975 | 4.650 | 51.325 | ... | ... | -0.011912 |
| -0.002076 | ... | ... | 0.050 | -0.025 | 0.025 | 363000 | 56.975 | 4.650 | 52.325 | ... | ... | -0.012124 |
| -0.002082 | ... | ... | 0.050 | -0.025 | 0.025 | 364000 | 57.975 | 4.650 | 53.325 | ... | ... | -0.012337 |
| -0.002087 | ... | ... | 0.050 | -0.025 | 0.025 | 365000 | 58.975 | 4.650 | 54.325 | ... | ... | -0.012549 |
| -0.002093 | ... | ... | 0.050 | -0.025 | 0.025 | 366000 | 59.975 | 4.650 | 55.325 | ... | ... | -0.012761 |
| -0.002098 | ... | ... | 0.050 | -0.025 | 0.025 | 367000 | 60.975 | 4.650 | 56.325 | ... | ... | -0.012974 |
| -0.002103 | ... | ... | 0.050 | -0.025 | 0.025 | 368000 | 61.975 | 4.650 | 57.325 | ... | ... | -0.013186 |
| -0.002109 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 62.975 | 4.650 | 58.325 | ... | ... | -0.013398 |
| -0.002114 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 63.975 | 4.650 | 59.325 | ... | ... | -0.01361 |
| -0.002119 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 64.975 | 4.650 | 60.325 | ... | ... | -0.013822 |
| -0.002125 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 65.975 | 4.650 | 61.325 | ... | ... | -0.014035 |
| -0.00213 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 66.975 | 4.650 | 62.325 | ... | ... | -0.014247 |
| -0.002135 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 67.975 | 4.650 | 63.325 | ... | ... | -0.014459 |
| -0.002139 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 68.975 | 4.650 | 64.325 | ... | ... | -0.014671 |
| -0.001229 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 69.975 | 4.650 | 65.325 | ... | ... | -0.014883 |
| -0.001232 | ... | ... | 0.025 | -0.012 | 0.013 | 377000 | 70.975 | 4.650 | 66.325 | ... | ... | -0.015095 |
| -0.001234 | ... | ... | 0.025 | -0.012 | 0.013 | 378000 | 71.975 | 4.650 | 67.325 | ... | ... | -0.015307 |
| -0.001237 | ... | ... | 0.025 | -0.012 | 0.013 | 379000 | 72.975 | 4.650 | 68.325 | ... | ... | -0.015519 |
| -0.001239 | ... | ... | 0.025 | -0.012 | 0.013 | 380000 | 73.975 | 4.650 | 69.325 | ... | ... | -0.015731 |
| -0.001242 | ... | ... | 0.025 | -0.012 | 0.013 | 381000 | 74.975 | 4.650 | 70.325 | ... | ... | -0.015943 |
| -0.001244 | ... | ... | 0.025 | -0.012 | 0.013 | 382000 | 75.975 | 4.650 | 71.325 | ... | ... | -0.016155 |
| -0.001246 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 76.975 | 4.650 | 72.325 | ... | ... | -0.016367 |
| -0.001248 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 77.975 | 4.650 | 73.325 | ... | ... | -0.016579 |
| -0.00125 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 78.975 | 4.650 | 74.325 | ... | ... | -0.016791 |
| -0.001253 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 79.975 | 4.650 | 75.325 | ... | ... | -0.017003 |
| -0.001255 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 80.975 | 4.650 | 76.325 | ... | ... | -0.017215 |
| -0.001257 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81.975 | 4.650 | 77.325 | ... | ... | -0.017426 |
| -0.001259 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 82.975 | 4.650 | 78.325 | ... | ... | -0.017638 |
| -0.001261 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83.975 | 4.650 | 79.325 | ... | ... | -0.01785 |
| -0.001264 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 84.975 | 4.650 | 80.325 | ... | ... | -0.018062 |
| -0.001266 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85.975 | 4.650 | 81.325 | ... | ... | -0.018273 |
| -0.00127 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87.975 | 4.650 | 83.325 | ... | ... | -0.018697 |
| -0.001274 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89.975 | 4.650 | 85.325 | ... | ... | -0.01912 |
| -0.001278 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91.975 | 4.650 | 87.325 | ... | ... | -0.019543 |
| -0.001281 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93.975 | 4.650 | 89.325 | ... | ... | -0.019966 |
| -0.001285 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95.975 | 4.650 | 91.325 | ... | ... | -0.020389 |
| -0.001289 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001292 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001296 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001299 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001303 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001306 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001309 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001312 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001316 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001319 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001322 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001325 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001328 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001331 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001333 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001336 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001339 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001341 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001344 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001347 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001349 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001352 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001355 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001357 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00136 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001362 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001364 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001367 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001369 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001371 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001373 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001376 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001378 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00138 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.