Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.111204 | ... | ... | 180.450 | 3.025 | 183.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006219 |
| -0.110583 | ... | ... | 178.450 | 3.025 | 181.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006211 |
| -0.109958 | ... | ... | 176.450 | 3.025 | 179.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006204 |
| -0.109329 | ... | ... | 174.450 | 3.025 | 177.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006196 |
| -0.108696 | ... | ... | 172.450 | 3.025 | 175.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006189 |
| -0.108059 | ... | ... | 170.450 | 3.025 | 173.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006181 |
| -0.107419 | ... | ... | 168.450 | 3.025 | 171.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006173 |
| -0.106774 | ... | ... | 166.450 | 3.025 | 169.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006165 |
| -0.106127 | ... | ... | 164.450 | 3.025 | 167.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006157 |
| -0.105475 | ... | ... | 162.450 | 3.025 | 165.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006149 |
| -0.10482 | ... | ... | 160.450 | 3.025 | 163.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00614 |
| -0.104161 | ... | ... | 158.450 | 3.025 | 161.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006131 |
| -0.103499 | ... | ... | 156.450 | 3.025 | 159.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006122 |
| -0.102834 | ... | ... | 154.450 | 3.025 | 157.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006113 |
| -0.102166 | ... | ... | 152.450 | 3.025 | 155.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006104 |
| -0.101494 | ... | ... | 150.450 | 3.025 | 153.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006094 |
| -0.10082 | ... | ... | 148.450 | 3.025 | 151.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006085 |
| -0.100143 | ... | ... | 146.450 | 3.025 | 149.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006076 |
| -0.099464 | ... | ... | 144.450 | 3.025 | 147.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006066 |
| -0.098781 | ... | ... | 142.450 | 3.025 | 145.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006055 |
| -0.098095 | ... | ... | 140.450 | 3.025 | 143.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006045 |
| -0.097406 | ... | ... | 138.450 | 3.025 | 141.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006034 |
| -0.096714 | ... | ... | 136.450 | 3.025 | 139.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006024 |
| -0.09602 | ... | ... | 134.450 | 3.025 | 137.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006013 |
| -0.095323 | ... | ... | 132.450 | 3.025 | 135.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006002 |
| -0.094623 | ... | ... | 130.450 | 3.025 | 133.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005991 |
| -0.093921 | ... | ... | 128.450 | 3.025 | 131.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00598 |
| -0.093216 | ... | ... | 126.450 | 3.025 | 129.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005968 |
| -0.092508 | ... | ... | 124.450 | 3.025 | 127.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005956 |
| -0.091798 | ... | ... | 122.450 | 3.025 | 125.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005943 |
| -0.091085 | ... | ... | 120.450 | 3.025 | 123.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005931 |
| -0.090368 | ... | ... | 118.450 | 3.025 | 121.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005918 |
| -0.089649 | ... | ... | 116.450 | 3.025 | 119.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005905 |
| -0.088927 | ... | ... | 114.450 | 3.025 | 117.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005893 |
| -0.088202 | ... | ... | 112.450 | 3.025 | 115.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00588 |
| -0.087474 | ... | ... | 110.450 | 3.025 | 113.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005867 |
| -0.086744 | ... | ... | 108.450 | 3.025 | 111.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005853 |
| -0.086011 | ... | ... | 106.450 | 3.025 | 109.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.005839 |
| -0.085275 | ... | ... | 104.450 | 3.025 | 107.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005824 |
| -0.084535 | ... | ... | 102.450 | 3.025 | 105.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00581 |
| -0.083792 | ... | ... | 100.450 | 3.025 | 103.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005795 |
| -0.083046 | ... | ... | 98.450 | 3.025 | 101.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00578 |
| -0.082296 | ... | ... | 96.450 | 3.025 | 99.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005765 |
| -0.08192 | ... | ... | 95.450 | 3.025 | 98.475 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.005757 |
| -0.081543 | ... | ... | 94.450 | 3.025 | 97.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00575 |
| -0.081165 | ... | ... | 93.450 | 3.025 | 96.475 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.005742 |
| -0.080787 | ... | ... | 92.450 | 3.025 | 95.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005733 |
| -0.080407 | ... | ... | 91.450 | 3.025 | 94.475 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.005725 |
| -0.080027 | ... | ... | 90.450 | 3.025 | 93.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005716 |
| -0.079646 | ... | ... | 89.450 | 3.025 | 92.475 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.005707 |
| -0.079263 | ... | ... | 88.450 | 3.025 | 91.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005699 |
| -0.07888 | ... | ... | 87.450 | 3.025 | 90.475 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.00569 |
| -0.078496 | ... | ... | 86.450 | 3.025 | 89.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.005681 |
| -0.07811 | ... | ... | 85.450 | 3.025 | 88.475 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.005672 |
| -0.077724 | ... | ... | 84.450 | 3.025 | 87.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005663 |
| -0.077336 | ... | ... | 83.450 | 3.025 | 86.475 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.005655 |
| -0.076947 | ... | ... | 82.450 | 3.025 | 85.475 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005646 |
| -0.076557 | ... | ... | 81.450 | 3.025 | 84.475 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.005637 |
| -0.076167 | ... | ... | 80.450 | 3.025 | 83.475 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005628 |
| -0.075775 | ... | ... | 79.450 | 3.025 | 82.475 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.005619 |
| -0.075381 | ... | ... | 78.450 | 3.025 | 81.475 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005609 |
| -0.074987 | ... | ... | 77.450 | 3.025 | 80.475 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.005599 |
| -0.074592 | ... | ... | 76.450 | 3.025 | 79.475 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005589 |
| -0.074195 | ... | ... | 75.450 | 3.025 | 78.475 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.005579 |
| -0.073797 | ... | ... | 74.450 | 3.025 | 77.475 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005569 |
| -0.073398 | ... | ... | 73.450 | 3.025 | 76.475 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.005559 |
| -0.072997 | ... | ... | 72.450 | 3.025 | 75.475 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005549 |
| -0.072595 | ... | ... | 71.450 | 3.025 | 74.475 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.005538 |
| -0.072191 | ... | ... | 70.450 | 3.025 | 73.475 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005528 |
| -0.071786 | ... | ... | 69.450 | 3.025 | 72.475 | 225000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.009626 |
| -0.071379 | ... | ... | 68.450 | 3.025 | 71.475 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.009605 |
| -0.070971 | ... | ... | 67.450 | 3.025 | 70.475 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.009585 |
| -0.070561 | ... | ... | 66.450 | 3.025 | 69.475 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.009564 |
| -0.07015 | ... | ... | 65.450 | 3.025 | 68.475 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.009542 |
| -0.069737 | ... | ... | 64.450 | 3.025 | 67.475 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.009521 |
| -0.069322 | ... | ... | 63.450 | 3.025 | 66.475 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.009499 |
| -0.068906 | ... | ... | 62.450 | 3.025 | 65.475 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.009477 |
| -0.068488 | ... | ... | 61.450 | 3.025 | 64.475 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.009454 |
| -0.068068 | ... | ... | 60.450 | 3.025 | 63.475 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.00943 |
| -0.067645 | ... | ... | 59.450 | 3.025 | 62.475 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.009406 |
| -0.067221 | ... | ... | 58.450 | 3.025 | 61.475 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.009383 |
| -0.066794 | ... | ... | 57.450 | 3.025 | 60.475 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.009359 |
| -0.066365 | 57.525 | 57.525 | 56.450 | 3.025 | 59.475 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.009334 |
| -0.065934 | ... | ... | 55.450 | 3.025 | 58.475 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.00931 |
| -0.065501 | ... | ... | 54.450 | 3.025 | 57.475 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.009285 |
| -0.065065 | ... | ... | 53.450 | 3.025 | 56.475 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.00926 |
| -0.064627 | ... | ... | 52.450 | 3.025 | 55.475 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.009234 |
| -0.064187 | ... | ... | 51.450 | 3.025 | 54.475 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.009206 |
| -0.063743 | ... | ... | 50.450 | 3.025 | 53.475 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.009179 |
| -0.063297 | ... | ... | 49.450 | 3.025 | 52.475 | 245000 | 0.025 | 0 | 0.025 | ... | ... | -0.00915 |
| -0.062848 | ... | ... | 48.450 | 3.025 | 51.475 | 246000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.009121 |
| -0.062396 | ... | ... | 47.450 | 3.025 | 50.475 | 247000 | 0.025 | 0 | 0.025 | ... | ... | -0.009093 |
| -0.06194 | ... | ... | 46.450 | 3.025 | 49.475 | 248000 | 0.025 | 0 | 0.025 | ... | ... | -0.009064 |
| -0.061481 | ... | ... | 45.450 | 3.025 | 48.475 | 249000 | 0.025 | 0 | 0.025 | ... | ... | -0.009035 |
| -0.061019 | ... | ... | 44.450 | 3.025 | 47.475 | 250000 | 0.025 | 0 | 0.025 | ... | ... | -0.009006 |
| -0.060554 | ... | ... | 43.450 | 3.025 | 46.475 | 251000 | 0.025 | 0 | 0.025 | ... | ... | -0.008974 |
| -0.060084 | ... | ... | 42.450 | 3.025 | 45.475 | 252000 | 0.025 | 0 | 0.025 | ... | ... | -0.008941 |
| -0.059611 | ... | ... | 41.450 | 3.025 | 44.475 | 253000 | 0.025 | 0 | 0.025 | ... | ... | -0.008909 |
| -0.059133 | ... | ... | 40.450 | 3.025 | 43.475 | 254000 | 0.025 | 0 | 0.025 | ... | ... | -0.008875 |
| -0.058651 | ... | ... | 39.450 | 3.025 | 42.475 | 255000 | 0.025 | 0 | 0.025 | ... | ... | -0.008841 |
| -0.058164 | ... | ... | 38.450 | 3.025 | 41.475 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.008806 |
| -0.057673 | ... | ... | 37.450 | 3.025 | 40.475 | 257000 | 0.025 | 0 | 0.025 | ... | ... | -0.008772 |
| -0.057176 | ... | ... | 36.450 | 3.025 | 39.475 | 258000 | 0.025 | 0 | 0.025 | ... | ... | -0.008735 |
| -0.056675 | ... | ... | 35.450 | 3.025 | 38.475 | 259000 | 0.025 | 0 | 0.025 | ... | ... | -0.008697 |
| -0.056168 | ... | ... | 34.475 | 3 | 37.475 | 260000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.008659 |
| -0.055654 | ... | ... | 33.475 | 3 | 36.475 | 261000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00862 |
| -0.055134 | ... | ... | 32.475 | 3 | 35.475 | 262000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008579 |
| -0.054608 | ... | ... | 31.475 | 3 | 34.475 | 263000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008538 |
| -0.054075 | ... | ... | 30.475 | 3 | 33.475 | 264000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008495 |
| -0.053534 | ... | ... | 29.475 | 3 | 32.475 | 265000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.008451 |
| -0.200751 | 32.775 | 32.775 | 31.475 | 1.300 | 32.775 | 266000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008406 |
| -0.052428 | ... | ... | 27.475 | 3 | 30.475 | 267000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.00836 |
| -0.055715 | ... | ... | 26.475 | 3.025 | 29.500 | 268000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008312 |
| -0.055107 | ... | ... | 25.500 | 3 | 28.500 | 269000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014571 |
| -0.128179 | 28.100 | 28.100 | 27.500 | 0.600 | 28.100 | 270000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.014471 |
| -0.053854 | ... | ... | 23.500 | 3 | 26.500 | 271000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014369 |
| -0.053533 | ... | ... | 23 | 3 | 26 | 271500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014316 |
| -0.192236 | 26.825 | 26.825 | 25.500 | 1.325 | 26.825 | 272000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014263 |
| -0.05288 | ... | ... | 22 | 3 | 25 | 272500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014208 |
| -0.052548 | ... | ... | 21.500 | 3 | 24.500 | 273000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014151 |
| -0.052212 | ... | ... | 21 | 3 | 24 | 273500 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.014094 |
| -0.164163 | 24.550 | 23.700 | 23.500 | 1.050 | 24.550 | 274000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014036 |
| -0.051527 | ... | ... | 20.025 | 2.975 | 23 | 274500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.013977 |
| -0.054686 | 19.700 | 19.700 | 19.525 | 3 | 22.525 | 275000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.100 | -0.013917 |
| -0.054311 | ... | ... | 19.025 | 3 | 22.025 | 275500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019146 |
| -0.161769 | 22.575 | 22.575 | 21.525 | 1.050 | 22.575 | 276000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019054 |
| -0.053545 | ... | ... | 18.025 | 3 | 21.025 | 276500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01896 |
| -0.053153 | 18.800 | 18.800 | 17.525 | 3 | 20.525 | 277000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018864 |
| -0.052755 | ... | ... | 17.025 | 3 | 20.025 | 277500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018766 |
| -0.06508 | 20.100 | 19.625 | 19.550 | 0.075 | 19.625 | 278000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018664 |
| -0.055206 | ... | ... | 16.050 | 3 | 19.050 | 278500 | 0.100 | 0 | 0.100 | ... | ... | -0.023253 |
| -0.054763 | ... | ... | 15.550 | 3 | 18.550 | 279000 | 0.100 | 0 | 0.100 | 0.125 | 0.100 | -0.023114 |
| -0.054313 | ... | ... | 15.050 | 3 | 18.050 | 279500 | 0.100 | 0 | 0.100 | ... | ... | -0.022972 |
| -0.071602 | 17.900 | 17.700 | 17.575 | 0.125 | 17.700 | 280000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.100 | -0.022827 |
| -0.056472 | ... | ... | 14.050 | 3.025 | 17.075 | 280500 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.02694 |
| -0.055966 | ... | ... | 13.550 | 3.025 | 16.575 | 281000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.026752 |
| -0.058413 | ... | ... | 13.075 | 3.025 | 16.100 | 281500 | 0.125 | 0 | 0.125 | ... | ... | -0.026558 |
| -0.057857 | 15 | 15 | 12.575 | 3.025 | 15.600 | 282000 | 0.150 | 0 | 0.150 | 0.175 | 0.175 | -0.030289 |
| -0.057287 | ... | ... | 12.100 | 3 | 15.100 | 282500 | 0.150 | 0 | 0.150 | ... | ... | -0.030046 |
| -0.059517 | ... | ... | 11.600 | 3.025 | 14.625 | 283000 | 0.175 | 0 | 0.175 | 0.175 | 0.150 | -0.03347 |
| -0.058888 | ... | ... | 11.125 | 3 | 14.125 | 283500 | 0.175 | 0 | 0.175 | ... | ... | -0.033173 |
| -0.141215 | 14.600 | 14.600 | 13.650 | 0.950 | 14.600 | 284000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.029271 |
| -0.062848 | ... | ... | 10.150 | 3.025 | 13.175 | 284500 | 0.200 | -0.025 | 0.225 | ... | ... | -0.035958 |
| -0.092112 | 13 | 13 | 12.675 | 0.325 | 13 | 285000 | 0.225 | -0.025 | 0.250 | 0.325 | 0.200 | -0.038828 |
| -0.063818 | ... | ... | 9.225 | 2.975 | 12.200 | 285500 | 0.250 | -0.025 | 0.275 | ... | ... | -0.041492 |
| -0.0654 | ... | ... | 8.750 | 2.975 | 11.725 | 286000 | 0.275 | -0.025 | 0.300 | 0.225 | 0.200 | -0.04396 |
| -0.066839 | ... | ... | 8.275 | 2.975 | 11.250 | 286500 | 0.300 | -0.025 | 0.325 | ... | ... | -0.046239 |
| -0.089108 | 11.025 | 11.025 | 10.775 | 0.250 | 11.025 | 287000 | 0.200 | -0.125 | 0.325 | 0.200 | 0.200 | -0.033968 |
| -0.06929 | ... | ... | 7.350 | 2.950 | 10.300 | 287500 | 0.350 | -0.050 | 0.400 | 0.500 | 0.500 | -0.050246 |
| -0.072381 | 8.250 | 8.250 | 6.900 | 2.950 | 9.850 | 288000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.051979 |
| -0.090283 | 9.600 | 9.600 | 9.375 | 0.225 | 9.600 | 288500 | 0.400 | -0.100 | 0.500 | 0.375 | 0.375 | -0.053531 |
| -0.075707 | ... | ... | 6 | 2.925 | 8.925 | 289000 | 0.350 | -0.100 | 0.450 | 0.350 | 0.350 | -0.047876 |
| -0.076094 | ... | ... | 5.575 | 2.875 | 8.450 | 289500 | 0.500 | -0.125 | 0.625 | ... | ... | -0.06034 |
| -0.078085 | 8.500 | 7.900 | 8 | 0 | 8 | 290000 | 0.400 | -0.150 | 0.550 | 0.400 | 0.375 | -0.050615 |
| -0.079748 | ... | ... | 4.725 | 2.825 | 7.550 | 290500 | 0.600 | -0.200 | 0.800 | ... | ... | -0.065576 |
| -0.082689 | ... | ... | 4.350 | 2.775 | 7.125 | 291000 | 0.500 | -0.150 | 0.650 | 0.500 | 0.500 | -0.056474 |
| -0.083599 | ... | ... | 3.975 | 2.700 | 6.675 | 291500 | 0.700 | -0.325 | 1.025 | ... | ... | -0.069268 |
| -0.085615 | 5.975 | 3.500 | 3.600 | 2.650 | 6.250 | 292000 | 0.775 | -0.375 | 1.150 | 1.150 | 0.850 | -0.072114 |
| -0.087117 | ... | ... | 3.250 | 2.575 | 5.825 | 292500 | 0.850 | -0.450 | 1.300 | 1.275 | 1.250 | -0.074368 |
| -0.095854 | 5.875 | 5.425 | 5.425 | 0.125 | 5.550 | 293000 | 0.950 | -0.525 | 1.475 | 1.300 | 0.975 | -0.077429 |
| -0.091008 | 3.625 | 3.625 | 2.625 | 2.400 | 5.025 | 293500 | 1.050 | -0.625 | 1.675 | 1.300 | 1.300 | -0.079718 |
| -0.088362 | 4.800 | 4.550 | 4.625 | -0.075 | 4.550 | 294000 | 0.900 | -0.250 | 1.150 | 1.025 | 0.900 | -0.068567 |
| -0.093248 | 4.100 | 2.800 | 2.075 | 2.175 | 4.250 | 294500 | 1.275 | -0.850 | 2.125 | 1.825 | 1.450 | -0.083125 |
| -0.086147 | 4.350 | 3.700 | 3.900 | -0.200 | 3.700 | 295000 | 1.225 | -0.200 | 1.425 | 1.275 | 1.225 | -0.076303 |
| -0.095366 | 3.375 | 2 | 1.600 | 1.950 | 3.550 | 295500 | 1.575 | -1.075 | 2.650 | 2.300 | 2.050 | -0.08614 |
| -0.090957 | 3.600 | 3.100 | 3.225 | -0.125 | 3.100 | 296000 | 1.525 | -0.225 | 1.750 | 1.600 | 1.325 | -0.077954 |
| -0.096399 | 1.850 | 1.850 | 1.200 | 1.725 | 2.925 | 296500 | 1.950 | -1.300 | 3.250 | ... | ... | -0.087684 |
| -0.099536 | 2.950 | 2.600 | 2.625 | 0.100 | 2.725 | 297000 | 1.850 | -0.300 | 2.150 | 1.850 | 1.850 | -0.075541 |
| -0.08803 | 2.400 | 2.175 | 2.350 | -0.175 | 2.175 | 297500 | 2.375 | -1.575 | 3.950 | ... | ... | -0.086094 |
| -0.085734 | 2.325 | 1.900 | 2.100 | -0.200 | 1.900 | 298000 | 2.175 | -0.450 | 2.625 | 2.200 | 2.175 | -0.067071 |
| -0.091027 | 1.675 | 1.500 | 0.650 | 1.200 | 1.850 | 298500 | 2.875 | -1.825 | 4.700 | ... | ... | -0.081927 |
| -0.085096 | 1.700 | 1.550 | 1.625 | -0.075 | 1.550 | 299000 | 2.750 | -0.400 | 3.150 | 2.750 | 2.725 | -0.061373 |
| -0.092761 | 1.600 | 1.475 | 1.425 | 0.175 | 1.600 | 299500 | 3.450 | -2.075 | 5.525 | ... | ... | -0.075068 |
| -0.07727 | 1.450 | 1.150 | 1.250 | -0.100 | 1.150 | 300000 | 3.600 | -0.150 | 3.750 | 3.600 | 3.450 | -0.062474 |
| -0.077515 | 0.675 | 0.675 | 0.350 | 0.725 | 1.075 | 300500 | 4.100 | -2.275 | 6.375 | ... | ... | -0.06581 |
| -0.073077 | 0.925 | 0.925 | 0.300 | 0.625 | 0.925 | 301000 | 4.450 | -2.375 | 6.825 | ... | ... | -0.06032 |
| -0.071775 | 0.850 | 0.825 | 0.800 | 0.050 | 0.850 | 301500 | 4.825 | -2.450 | 7.275 | ... | ... | -0.054938 |
| -0.069841 | 0.800 | 0.725 | 0.675 | 0.100 | 0.775 | 302000 | 5.200 | -2.550 | 7.750 | ... | ... | -0.048183 |
| -0.058844 | 0.550 | 0.550 | 0.175 | 0.400 | 0.575 | 302500 | 5.600 | -2.625 | 8.225 | ... | ... | -0.041866 |
| -0.055023 | 0.500 | 0.500 | 0.500 | 0 | 0.500 | 303000 | 6 | -2.675 | 8.675 | ... | ... | -0.034118 |
| -0.050473 | ... | ... | 0.125 | 0.300 | 0.425 | 303500 | 6.425 | -2.725 | 9.150 | ... | ... | -0.027269 |
| -0.045122 | ... | ... | 0.100 | 0.250 | 0.350 | 304000 | 6.550 | -0.325 | 6.875 | 6.550 | 6.550 | 0.000793 |
| -0.041336 | ... | ... | 0.075 | 0.225 | 0.300 | 304500 | 7.325 | -2.800 | 10.125 | ... | ... | -0.015751 |
| -0.037 | ... | ... | 0.075 | 0.175 | 0.250 | 305000 | 7.775 | -2.825 | 10.600 | ... | ... | -0.007876 |
| -0.034901 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 305500 | 8.225 | -2.875 | 11.100 | ... | ... | 0.000969 |
| -0.029528 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 306000 | 8.700 | -2.875 | 11.575 | ... | ... | 0.001028 |
| -0.02674 | ... | ... | 0.050 | 0.100 | 0.150 | 306500 | 9.175 | -2.900 | 12.075 | ... | ... | 0.001087 |
| -0.027104 | 0.150 | 0.150 | 0.125 | 0.025 | 0.150 | 307000 | 9.650 | -2.925 | 12.575 | ... | ... | 0.001146 |
| -0.02395 | ... | ... | 0.025 | 0.100 | 0.125 | 307500 | 10.125 | -2.950 | 13.075 | ... | ... | 0.001204 |
| -0.020465 | ... | ... | 0.025 | 0.075 | 0.100 | 308000 | 10.625 | -2.950 | 13.575 | ... | ... | 0.001263 |
| -0.016589 | ... | ... | 0.025 | 0.050 | 0.075 | 308500 | 11.100 | -2.950 | 14.050 | ... | ... | 0.001322 |
| -0.016754 | ... | ... | 0.025 | 0.050 | 0.075 | 309000 | 11.575 | -2.975 | 14.550 | ... | ... | 0.001381 |
| -0.016913 | ... | ... | 0.025 | 0.050 | 0.075 | 309500 | 12.075 | -2.975 | 15.050 | ... | ... | 0.001439 |
| -0.017065 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 310000 | 12.575 | -2.975 | 15.550 | ... | ... | 0.001498 |
| -0.012528 | ... | ... | 0.025 | 0.025 | 0.050 | 310500 | 13.050 | -3 | 16.050 | ... | ... | 0.001557 |
| -0.012625 | ... | ... | 0.025 | 0.025 | 0.050 | 311000 | 13.550 | -3 | 16.550 | ... | ... | 0.001616 |
| 0 | ... | ... | ... | ... | ... | 311500 | ... | ... | ... | ... | ... | 0 |
| -0.007347 | ... | ... | 0.013 | 0.012 | 0.025 | 312000 | 14.550 | -3 | 17.550 | ... | ... | 0.001733 |
| -0.007437 | ... | ... | 0.013 | 0.012 | 0.025 | 313000 | 15.525 | -3.025 | 18.550 | ... | ... | 0.00185 |
| -0.007522 | ... | ... | 0.013 | 0.012 | 0.025 | 314000 | 16.525 | -3.025 | 19.550 | ... | ... | 0.001968 |
| -0.004438 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 17.525 | -3.025 | 20.550 | ... | ... | 0.002085 |
| -0.00448 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 18.525 | -3.025 | 21.550 | ... | ... | 0.002203 |
| -0.004517 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 19.525 | -3.025 | 22.550 | ... | ... | 0.00232 |
| -0.004555 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 20.525 | -3.025 | 23.550 | ... | ... | 0.002438 |
| -0.004592 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 21.525 | -3.025 | 24.550 | ... | ... | 0.002555 |
| -0.004626 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 22.525 | -3.025 | 25.550 | ... | ... | 0.002673 |
| -0.004657 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 23.525 | -3.025 | 26.550 | ... | ... | 0.00279 |
| -0.004688 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 24.525 | -3.025 | 27.550 | ... | ... | 0.002908 |
| -0.00472 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 25.525 | -3.025 | 28.550 | ... | ... | 0.003025 |
| -0.004749 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 26.525 | -3.025 | 29.550 | ... | ... | 0.003143 |
| -0.004776 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 27.525 | -3.025 | 30.550 | ... | ... | 0.00326 |
| -0.004802 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 28.525 | -3.025 | 31.550 | ... | ... | 0.003378 |
| -0.004829 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 29.525 | -3.025 | 32.550 | ... | ... | 0.003495 |
| -0.004856 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 30.525 | -3.025 | 33.550 | ... | ... | 0.003613 |
| -0.00488 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 31.525 | -3.025 | 34.550 | ... | ... | 0.00373 |
| -0.004903 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 32.525 | -3.025 | 35.550 | ... | ... | 0.003848 |
| -0.004926 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 33.525 | -3.025 | 36.550 | ... | ... | 0.003965 |
| -0.004948 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 34.525 | -3.025 | 37.550 | ... | ... | 0.004083 |
| -0.00497 | ... | ... | 0.013 | 0 | 0.013 | 333000 | 35.525 | -3.025 | 38.550 | ... | ... | 0.0042 |
| -0.004993 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 36.525 | -3.025 | 39.550 | ... | ... | 0.004318 |
| -0.005013 | ... | ... | 0.013 | 0 | 0.013 | 335000 | 37.525 | -3.025 | 40.550 | ... | ... | 0.004435 |
| -0.005033 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 38.525 | -3.025 | 41.550 | ... | ... | 0.004553 |
| -0.005053 | ... | ... | 0.013 | 0 | 0.013 | 337000 | 39.525 | -3.025 | 42.550 | ... | ... | 0.00467 |
| -0.005072 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 40.525 | -3.025 | 43.550 | ... | ... | 0.004788 |
| -0.00509 | ... | ... | 0.013 | 0 | 0.013 | 339000 | 41.525 | -3.025 | 44.550 | ... | ... | 0.004905 |
| -0.005109 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 42.525 | -3.025 | 45.550 | ... | ... | 0.005023 |
| -0.005127 | ... | ... | 0.013 | 0 | 0.013 | 341000 | 43.525 | -3.025 | 46.550 | ... | ... | 0.00514 |
| -0.005144 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 44.525 | -3.025 | 47.550 | ... | ... | 0.005258 |
| -0.005161 | ... | ... | 0.013 | 0 | 0.013 | 343000 | 45.525 | -3.025 | 48.550 | ... | ... | 0.005375 |
| -0.005178 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 46.525 | -3.025 | 49.550 | ... | ... | 0.005493 |
| -0.005195 | ... | ... | 0.013 | 0 | 0.013 | 345000 | 47.525 | -3.025 | 50.550 | ... | ... | 0.00561 |
| -0.005211 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 48.525 | -3.025 | 51.550 | ... | ... | 0.005728 |
| -0.005227 | ... | ... | 0.013 | 0 | 0.013 | 347000 | 49.525 | -3.025 | 52.550 | ... | ... | 0.005845 |
| -0.005243 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 50.525 | -3.025 | 53.550 | ... | ... | 0.005963 |
| -0.005258 | ... | ... | 0.013 | 0 | 0.013 | 349000 | 51.525 | -3.025 | 54.550 | ... | ... | 0.00608 |
| -0.005272 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 52.525 | -3.025 | 55.550 | ... | ... | 0.006198 |
| -0.005286 | ... | ... | 0.013 | 0 | 0.013 | 351000 | 53.525 | -3.025 | 56.550 | ... | ... | 0.006315 |
| -0.005301 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 54.525 | -3.025 | 57.550 | ... | ... | 0.006433 |
| -0.005315 | ... | ... | 0.013 | 0 | 0.013 | 353000 | 55.525 | -3.025 | 58.550 | ... | ... | 0.00655 |
| -0.005329 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 56.525 | -3.025 | 59.550 | ... | ... | 0.006668 |
| -0.005343 | ... | ... | 0.013 | 0 | 0.013 | 355000 | 57.525 | -3.025 | 60.550 | ... | ... | 0.006785 |
| -0.005357 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 58.525 | -3.025 | 61.550 | ... | ... | 0.006903 |
| -0.00537 | ... | ... | 0.013 | 0 | 0.013 | 357000 | 59.525 | -3.025 | 62.550 | ... | ... | 0.00702 |
| -0.005384 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 60.525 | -3.025 | 63.550 | ... | ... | 0.007138 |
| -0.005397 | ... | ... | 0.013 | 0 | 0.013 | 359000 | 61.525 | -3.025 | 64.550 | ... | ... | 0.007255 |
| -0.005409 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 62.525 | -3.025 | 65.550 | ... | ... | 0.007373 |
| -0.00542 | ... | ... | 0.013 | 0 | 0.013 | 361000 | 63.525 | -3.025 | 66.550 | ... | ... | 0.00749 |
| -0.005432 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 64.525 | -3.025 | 67.550 | ... | ... | 0.007608 |
| -0.005443 | ... | ... | 0.013 | 0 | 0.013 | 363000 | 65.525 | -3.025 | 68.550 | ... | ... | 0.007725 |
| -0.005455 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 66.525 | -3.025 | 69.550 | ... | ... | 0.007843 |
| -0.005467 | ... | ... | 0.013 | 0 | 0.013 | 365000 | 67.525 | -3.025 | 70.550 | ... | ... | 0.00796 |
| -0.005479 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 68.525 | -3.025 | 71.550 | ... | ... | 0.008078 |
| -0.005491 | ... | ... | 0.013 | 0 | 0.013 | 367000 | 69.525 | -3.025 | 72.550 | ... | ... | 0.008195 |
| -0.005503 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 70.525 | -3.025 | 73.550 | ... | ... | 0.008313 |
| -0.005514 | ... | ... | 0.013 | 0 | 0.013 | 369000 | 71.525 | -3.025 | 74.550 | ... | ... | 0.00843 |
| -0.005526 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 72.525 | -3.025 | 75.550 | ... | ... | 0.008547 |
| 0 | ... | ... | ... | ... | ... | 371000 | ... | ... | ... | ... | ... | 0 |
| -0.005546 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 74.525 | -3.025 | 77.550 | ... | ... | 0.008782 |
| -0.005566 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 76.525 | -3.025 | 79.550 | ... | ... | 0.009017 |
| -0.005586 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 78.525 | -3.025 | 81.550 | ... | ... | 0.009252 |
| -0.005605 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 80.525 | -3.025 | 83.550 | ... | ... | 0.009487 |
| -0.005624 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 82.525 | -3.025 | 85.550 | ... | ... | 0.009722 |
| -0.005644 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 84.525 | -3.025 | 87.550 | ... | ... | 0.009957 |
| -0.005664 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 86.525 | -3.025 | 89.550 | ... | ... | 0.010192 |
| -0.005681 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 88.525 | -3.025 | 91.550 | ... | ... | 0.010427 |
| -0.005699 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 90.525 | -3.025 | 93.550 | ... | ... | 0.010662 |
| -0.005715 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 92.525 | -3.025 | 95.550 | ... | ... | 0.010897 |
| -0.005732 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 94.525 | -3.025 | 97.550 | ... | ... | 0.011132 |
| -0.005748 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 96.525 | -3.025 | 99.550 | ... | ... | 0.011367 |
| -0.005765 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 98.525 | -3.025 | 101.550 | ... | ... | 0.011602 |
| -0.005781 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 100.525 | -3.025 | 103.550 | ... | ... | 0.011837 |
| -0.005796 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 102.525 | -3.025 | 105.550 | ... | ... | 0.012072 |
| -0.005812 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 104.525 | -3.025 | 107.550 | ... | ... | 0.012307 |
| -0.005826 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 106.525 | -3.025 | 109.550 | ... | ... | 0.012542 |
| -0.005841 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 108.525 | -3.025 | 111.550 | ... | ... | 0.012777 |
| -0.005855 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 110.525 | -3.025 | 113.550 | ... | ... | 0.013012 |
| -0.00587 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 112.525 | -3.025 | 115.550 | ... | ... | 0.013247 |
| -0.005884 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 114.525 | -3.025 | 117.550 | ... | ... | 0.013482 |
| -0.005898 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 116.525 | -3.025 | 119.550 | ... | ... | 0.013717 |
| -0.005911 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 118.525 | -3.025 | 121.550 | ... | ... | 0.013952 |
| -0.005925 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 120.525 | -3.025 | 123.550 | ... | ... | 0.014187 |
| -0.005938 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 122.525 | -3.025 | 125.550 | ... | ... | 0.014422 |
| -0.00595 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 124.525 | -3.025 | 127.550 | ... | ... | 0.014657 |
| -0.005962 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 126.525 | -3.025 | 129.550 | ... | ... | 0.014892 |
| -0.005974 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 128.525 | -3.025 | 131.550 | ... | ... | 0.015127 |
| -0.005986 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 130.525 | -3.025 | 133.550 | ... | ... | 0.015362 |
| -0.005998 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 132.525 | -3.025 | 135.550 | ... | ... | 0.015597 |
| -0.00601 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 134.525 | -3.025 | 137.550 | ... | ... | 0.015832 |
| -0.006022 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 136.525 | -3.025 | 139.550 | ... | ... | 0.016067 |
| -0.006034 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 138.525 | -3.025 | 141.550 | ... | ... | 0.016302 |
| -0.006046 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 140.525 | -3.025 | 143.550 | ... | ... | 0.016537 |
| -0.006058 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 142.525 | -3.025 | 145.550 | ... | ... | 0.016772 |
| -0.006069 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 144.525 | -3.025 | 147.550 | ... | ... | 0.017007 |
| -0.006079 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 146.525 | -3.025 | 149.550 | ... | ... | 0.017242 |
| 0 | ... | ... | ... | ... | ... | 446000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.