Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.614108 | ... | ... | 131.425 | 2.175 | 133.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.109988 |
1.577107 | ... | ... | 129.425 | 2.175 | 131.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.086063 |
1.540789 | ... | ... | 127.425 | 2.175 | 129.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.062559 |
1.50513 | ... | ... | 125.425 | 2.175 | 127.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.039459 |
1.470106 | ... | ... | 123.425 | 2.175 | 125.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.01675 |
1.435694 | ... | ... | 121.425 | 2.175 | 123.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.994416 |
1.401874 | ... | ... | 119.425 | 2.175 | 121.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.972446 |
1.368625 | ... | ... | 117.425 | 2.175 | 119.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.950815 |
1.335928 | ... | ... | 115.425 | 2.175 | 117.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.92952 |
1.303765 | ... | ... | 113.425 | 2.175 | 115.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.908552 |
1.272119 | ... | ... | 111.425 | 2.175 | 113.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.887901 |
1.240973 | ... | ... | 109.425 | 2.175 | 111.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.867555 |
1.210311 | ... | ... | 107.425 | 2.175 | 109.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.847506 |
1.180117 | ... | ... | 105.425 | 2.175 | 107.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.827743 |
1.150379 | ... | ... | 103.425 | 2.175 | 105.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.808254 |
1.121082 | ... | ... | 101.425 | 2.175 | 103.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.789023 |
1.092213 | ... | ... | 99.425 | 2.175 | 101.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.770053 |
1.06376 | ... | ... | 97.425 | 2.175 | 99.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.751335 |
1.035711 | ... | ... | 95.425 | 2.175 | 97.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.732865 |
1.008054 | ... | ... | 93.425 | 2.175 | 95.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.714634 |
0.980779 | ... | ... | 91.425 | 2.175 | 93.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.696633 |
0.953876 | ... | ... | 89.425 | 2.175 | 91.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.67885 |
0.927333 | ... | ... | 87.425 | 2.175 | 89.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.661275 |
0.901142 | ... | ... | 85.425 | 2.175 | 87.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.64391 |
0.875293 | ... | ... | 83.425 | 2.175 | 85.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.62675 |
0.849777 | ... | ... | 81.425 | 2.175 | 83.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.609787 |
0.824585 | ... | ... | 79.425 | 2.175 | 81.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.593017 |
0.79971 | ... | ... | 77.425 | 2.175 | 79.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.576433 |
0.775142 | ... | ... | 75.425 | 2.175 | 77.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.560016 |
0.750875 | ... | ... | 73.425 | 2.175 | 75.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.543774 |
0.726901 | ... | ... | 71.425 | 2.175 | 73.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.527704 |
0.703212 | ... | ... | 69.425 | 2.175 | 71.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.511806 |
0.679803 | ... | ... | 67.425 | 2.175 | 69.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.49607 |
0.656666 | ... | ... | 65.425 | 2.175 | 67.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.480483 |
0.645198 | ... | ... | 64.425 | 2.175 | 66.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.472742 |
0.633795 | ... | ... | 63.425 | 2.175 | 65.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.465038 |
0.622457 | ... | ... | 62.425 | 2.175 | 64.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.457371 |
0.611184 | ... | ... | 61.425 | 2.175 | 63.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.44974 |
0.599974 | ... | ... | 60.425 | 2.175 | 62.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.442144 |
0.588827 | ... | ... | 59.425 | 2.175 | 61.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.434584 |
0.577742 | ... | ... | 58.425 | 2.175 | 60.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.427058 |
0.566719 | ... | ... | 57.425 | 2.175 | 59.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.419565 |
0.555756 | ... | ... | 56.425 | 2.175 | 58.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.412106 |
0.544853 | ... | ... | 55.425 | 2.175 | 57.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.404673 |
0.53401 | ... | ... | 54.425 | 2.175 | 56.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.397274 |
0.523225 | ... | ... | 53.425 | 2.175 | 55.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.389908 |
0.512499 | ... | ... | 52.425 | 2.175 | 54.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.382574 |
0.50183 | ... | ... | 51.425 | 2.175 | 53.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.375269 |
0.491218 | ... | ... | 50.425 | 2.175 | 52.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.367995 |
0.480662 | ... | ... | 49.425 | 2.175 | 51.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.360751 |
0.470161 | ... | ... | 48.425 | 2.175 | 50.600 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.353535 |
0.459715 | ... | ... | 47.425 | 2.175 | 49.600 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.346346 |
0.449324 | ... | ... | 46.425 | 2.175 | 48.600 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.339177 |
0.438987 | ... | ... | 45.425 | 2.175 | 47.600 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.354788 |
0.428703 | ... | ... | 44.425 | 2.175 | 46.600 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.347268 |
0.418471 | ... | ... | 43.425 | 2.175 | 45.600 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.339771 |
0.408292 | ... | ... | 42.425 | 2.175 | 44.600 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.332296 |
0.398164 | ... | ... | 41.425 | 2.175 | 43.600 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.324847 |
0.388088 | ... | ... | 40.425 | 2.175 | 42.600 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.317422 |
0.378062 | ... | ... | 39.425 | 2.175 | 41.600 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.310027 |
0.368086 | ... | ... | 38.425 | 2.175 | 40.600 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.302655 |
0.358159 | ... | ... | 37.425 | 2.175 | 39.600 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.295305 |
0.348282 | ... | ... | 36.425 | 2.175 | 38.600 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.287971 |
0.338453 | ... | ... | 35.425 | 2.175 | 37.600 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.280656 |
0.328672 | ... | ... | 34.425 | 2.175 | 36.600 | 207000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.273362 |
0.318938 | ... | ... | 33.425 | 2.175 | 35.600 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.266088 |
0.309252 | ... | ... | 32.450 | 2.150 | 34.600 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.258834 |
0.299612 | ... | ... | 31.450 | 2.150 | 33.600 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.251602 |
0.290019 | ... | ... | 30.450 | 2.150 | 32.600 | 211000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.24438 |
0.280471 | ... | ... | 29.450 | 2.150 | 31.600 | 212000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.237174 |
0.270968 | ... | ... | 28.450 | 2.150 | 30.600 | 213000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.229984 |
0.26151 | ... | ... | 27.475 | 2.125 | 29.600 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.242612 |
0.252096 | ... | ... | 26.475 | 2.125 | 28.600 | 215000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.234939 |
0.252771 | ... | ... | 25.475 | 2.150 | 27.625 | 216000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.227273 |
0.243392 | ... | ... | 24.500 | 2.125 | 26.625 | 217000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.219616 |
0.234054 | ... | ... | 23.500 | 2.125 | 25.625 | 218000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.211967 |
0.224758 | ... | ... | 22.525 | 2.100 | 24.625 | 219000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.216352 |
0.22377 | ... | ... | 21.525 | 2.125 | 23.650 | 220000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.208362 |
0.214456 | ... | ... | 20.550 | 2.100 | 22.650 | 221000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | 0.200374 |
0.205176 | ... | ... | 19.575 | 2.075 | 21.650 | 222000 | 0.100 | -0.100 | 0.200 | 0.100 | 0.100 | 0.201187 |
0.202844 | ... | ... | 18.600 | 2.075 | 20.675 | 223000 | 0.100 | -0.125 | 0.225 | ... | ... | 0.192915 |
0.193508 | ... | ... | 17.625 | 2.050 | 19.675 | 224000 | 0.100 | -0.150 | 0.250 | 0.150 | 0.150 | 0.184635 |
0.19013 | ... | ... | 16.675 | 2.025 | 18.700 | 225000 | 0.125 | -0.150 | 0.275 | 0.150 | 0.150 | 0.183156 |
0.18071 | ... | ... | 15.700 | 2 | 17.700 | 226000 | 0.125 | -0.200 | 0.325 | 0.200 | 0.150 | 0.174612 |
0.176441 | ... | ... | 14.750 | 1.975 | 16.725 | 227000 | 0.150 | -0.200 | 0.350 | ... | ... | 0.17167 |
0.171512 | ... | ... | 13.800 | 1.950 | 15.750 | 228000 | 0.175 | -0.225 | 0.400 | 0.250 | 0.225 | 0.167786 |
0.161847 | ... | ... | 12.875 | 1.875 | 14.750 | 229000 | 0.200 | -0.275 | 0.475 | ... | ... | 0.163128 |
0.161105 | ... | ... | ... | ... | 14.275 | 229500 | 0.200 | ... | ... | ... | ... | 0.158513 |
0.159985 | ... | ... | 11.950 | 1.850 | 13.800 | 230000 | 0.225 | -0.325 | 0.550 | 0.250 | 0.250 | 0.157806 |
0.155009 | ... | ... | ... | ... | 13.300 | 230500 | 0.225 | ... | ... | ... | ... | 0.153084 |
0.153487 | ... | ... | 11.025 | 1.800 | 12.825 | 231000 | 0.250 | -0.375 | 0.625 | ... | ... | 0.151894 |
0.151669 | ... | ... | ... | ... | 12.350 | 231500 | 0.275 | ... | ... | ... | ... | 0.150365 |
0.149583 | ... | ... | 10.150 | 1.725 | 11.875 | 232000 | 0.300 | -0.425 | 0.725 | 0.475 | 0.475 | 0.148533 |
0.147252 | ... | ... | 9.700 | 1.700 | 11.400 | 232500 | 0.325 | -0.475 | 0.800 | ... | ... | 0.146426 |
0.144691 | ... | ... | 9.250 | 1.675 | 10.925 | 233000 | 0.350 | -0.500 | 0.850 | ... | ... | 0.144065 |
0.141913 | ... | ... | 8.825 | 1.625 | 10.450 | 233500 | 0.375 | -0.550 | 0.925 | ... | ... | 0.141466 |
0.13893 | ... | ... | 8.400 | 1.575 | 9.975 | 234000 | 0.400 | -0.600 | 1 | 0.500 | 0.500 | 0.138646 |
0.138027 | ... | ... | 7.975 | 1.550 | 9.525 | 234500 | 0.450 | -0.625 | 1.075 | ... | ... | 0.137894 |
0.136687 | ... | ... | 7.575 | 1.500 | 9.075 | 235000 | 0.500 | -0.675 | 1.175 | 0.575 | 0.525 | 0.136685 |
0.134953 | ... | ... | 7.175 | 1.450 | 8.625 | 235500 | 0.550 | -0.725 | 1.275 | ... | ... | 0.135067 |
0.132857 | ... | ... | 6.775 | 1.400 | 8.175 | 236000 | 0.600 | -0.775 | 1.375 | 0.775 | 0.500 | 0.133075 |
0.132201 | ... | ... | 6.400 | 1.350 | 7.750 | 236500 | 0.650 | -0.825 | 1.475 | ... | ... | 0.130735 |
0.129366 | ... | ... | 6.025 | 1.275 | 7.300 | 237000 | 0.725 | -0.875 | 1.600 | ... | ... | 0.129756 |
0.127834 | ... | ... | 5.650 | 1.225 | 6.875 | 237500 | 0.800 | -0.950 | 1.750 | 0.950 | 0.950 | 0.128297 |
0.127382 | ... | ... | 5.300 | 1.175 | 6.475 | 238000 | 0.875 | -1.025 | 1.900 | 1.050 | 0.875 | 0.126394 |
0.126378 | ... | ... | 4.975 | 1.100 | 6.075 | 238500 | 0.975 | -1.075 | 2.050 | ... | ... | 0.125522 |
0.12486 | ... | ... | 4.625 | 1.050 | 5.675 | 239000 | 1.075 | -1.150 | 2.225 | 1.075 | 0.900 | 0.124123 |
0.12418 | ... | ... | 4.325 | 0.975 | 5.300 | 239500 | 1.200 | -1.200 | 2.400 | ... | ... | 0.123551 |
0.122941 | ... | ... | 4.025 | 0.900 | 4.925 | 240000 | 1.325 | -1.275 | 2.600 | 1.400 | 1.200 | 0.122409 |
0.122393 | ... | ... | 3.725 | 0.850 | 4.575 | 240500 | 1.475 | -1.325 | 2.800 | ... | ... | 0.12195 |
0.121255 | ... | ... | 3.450 | 0.775 | 4.225 | 241000 | 1.625 | -1.400 | 3.025 | 1.500 | 1.500 | 0.120895 |
0.120709 | ... | ... | 3.175 | 0.725 | 3.900 | 241500 | 1.800 | -1.450 | 3.250 | ... | ... | 0.120425 |
0.120689 | ... | ... | 2.925 | 0.675 | 3.600 | 242000 | 2 | -1.500 | 3.500 | 2 | 1.750 | 0.120477 |
0.120035 | ... | ... | 2.675 | 0.625 | 3.300 | 242500 | 2.200 | -1.550 | 3.750 | ... | ... | 0.119891 |
0.118757 | ... | ... | 2.450 | 0.550 | 3 | 243000 | 2.425 | -1.600 | 4.025 | 2.350 | 2.075 | 0.119787 |
0.119056 | 2.875 | 2.775 | 2.250 | 0.500 | 2.750 | 243500 | 2.650 | -1.675 | 4.325 | 2.250 | 2.250 | 0.119044 |
0.118709 | 3.400 | 2.975 | 2.050 | 0.450 | 2.500 | 244000 | 2.900 | -1.725 | 4.625 | 2.850 | 2.450 | 0.11876 |
0.117709 | 3.250 | 2.500 | 1.875 | 0.375 | 2.250 | 244500 | 3.150 | -1.775 | 4.925 | ... | ... | 0.117825 |
0.118282 | 3.200 | 2.675 | 1.700 | 0.350 | 2.050 | 245000 | 3.450 | -1.825 | 5.275 | 3.500 | 2.750 | 0.118465 |
0.118217 | 2.625 | 2.250 | 1.550 | 0.300 | 1.850 | 245500 | 3.725 | -1.875 | 5.600 | ... | ... | 0.117327 |
0.117497 | 2.750 | 2.200 | 1.400 | 0.250 | 1.650 | 246000 | 4.050 | -1.925 | 5.975 | 3.750 | 3.750 | 0.117823 |
0.117279 | 2.300 | 2.300 | 1.275 | 0.200 | 1.475 | 246500 | 4.375 | -1.950 | 6.325 | ... | ... | 0.117685 |
0.117631 | 2.200 | 1.700 | 1.150 | 0.175 | 1.325 | 247000 | 4.725 | -1.975 | 6.700 | 4.200 | 4.200 | 0.118122 |
0.118638 | ... | ... | 1.050 | 0.150 | 1.200 | 247500 | 5.075 | -2.025 | 7.100 | ... | ... | 0.117934 |
0.117727 | 1.350 | 1.050 | 0.950 | 0.100 | 1.050 | 248000 | 5.450 | -2.050 | 7.500 | 5.125 | 5.125 | 0.118416 |
0.118896 | ... | ... | 0.850 | 0.100 | 0.950 | 248500 | 5.825 | -2.075 | 7.900 | ... | ... | 0.118289 |
0.119528 | 1.550 | 1.225 | 0.775 | 0.075 | 0.850 | 249000 | 6.225 | -2.100 | 8.325 | ... | ... | 0.118977 |
0.119585 | ... | ... | 0.700 | 0.050 | 0.750 | 249500 | 6.650 | -2.100 | 8.750 | ... | ... | 0.120658 |
0.120662 | 1.300 | 0.675 | 0.650 | 0.025 | 0.675 | 250000 | 7.050 | -2.150 | 9.200 | 6.750 | 6.200 | 0.120237 |
0.121232 | 0.800 | 0.800 | 0.575 | 0.025 | 0.600 | 250500 | 7.475 | -2.150 | 9.625 | ... | ... | 0.120883 |
0.123119 | 1.050 | 0.825 | 0.525 | 0.025 | 0.550 | 251000 | 7.925 | -2.150 | 10.075 | ... | ... | 0.122861 |
0.122643 | ... | ... | 0.500 | -0.025 | 0.475 | 251500 | 8.350 | -2.200 | 10.550 | ... | ... | 0.122481 |
0.12362 | ... | ... | 0.450 | -0.025 | 0.425 | 252000 | 8.800 | -2.200 | 11 | ... | ... | 0.123572 |
0.124126 | ... | ... | 0.425 | -0.050 | 0.375 | 252500 | 9.275 | -2.175 | 11.450 | ... | ... | 0.126498 |
0.126584 | 0.550 | 0.550 | 0.375 | -0.025 | 0.350 | 253000 | 9.725 | -2.200 | 11.925 | ... | ... | 0.126814 |
0.126167 | ... | ... | 0.350 | -0.050 | 0.300 | 253500 | 10.175 | -2.225 | 12.400 | ... | ... | 0.126574 |
0.127965 | 0.575 | 0.450 | 0.325 | -0.050 | 0.275 | 254000 | 10.650 | -2.225 | 12.875 | 9.950 | 9.950 | 0.128563 |
0.129468 | ... | ... | 0.300 | -0.050 | 0.250 | 254500 | 11.125 | -2.225 | 13.350 | ... | ... | 0.130284 |
0.130647 | 0.500 | 0.500 | 0.275 | -0.050 | 0.225 | 255000 | 11.600 | -2.225 | 13.825 | ... | ... | 0.131714 |
0.134929 | ... | ... | 0.250 | -0.025 | 0.225 | 255500 | 12.075 | -2.225 | 14.300 | ... | ... | 0.13282 |
0.135636 | 0.300 | 0.300 | 0.225 | -0.025 | 0.200 | 256000 | 12.575 | -2.200 | 14.775 | ... | ... | 0.137231 |
0.135919 | ... | ... | 0.225 | -0.050 | 0.175 | 256500 | 13.050 | -2.200 | 15.250 | ... | ... | 0.137887 |
0.139952 | 0.300 | 0.200 | 0.200 | -0.025 | 0.175 | 257000 | 13.550 | -2.200 | 15.750 | ... | ... | 0.142189 |
0.143957 | ... | ... | 0.175 | 0 | 0.175 | 257500 | 14.050 | -2.175 | 16.225 | ... | ... | 0.146468 |
0.143514 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 258000 | 14.525 | -2.200 | 16.725 | ... | ... | 0.146542 |
0.147382 | ... | ... | 0.175 | -0.025 | 0.150 | 258500 | 15.025 | -2.175 | 17.200 | ... | ... | 0.150722 |
0.151224 | ... | ... | 0.150 | 0 | 0.150 | 259000 | 15.500 | -2.200 | 17.700 | ... | ... | 0.150219 |
0.149913 | ... | ... | 0.150 | -0.025 | 0.125 | 259500 | 16 | -2.175 | 18.175 | ... | ... | 0.154308 |
0.153619 | 0.150 | 0.150 | 0.125 | 0 | 0.125 | 260000 | 16.500 | -2.175 | 18.675 | ... | ... | 0.158381 |
0.151327 | ... | ... | 0.125 | -0.025 | 0.100 | 260500 | 16.975 | -2.200 | 19.175 | ... | ... | 0.157117 |
0.154889 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 17.475 | -2.175 | 19.650 | ... | ... | 0.161108 |
0.161956 | ... | ... | 0.100 | 0 | 0.100 | 262000 | 18.450 | -2.200 | 20.650 | 17.725 | 17.725 | 0.162896 |
0.161389 | ... | ... | 0.100 | -0.025 | 0.075 | 263000 | 19.450 | -2.175 | 21.625 | ... | ... | 0.1707 |
0.168081 | 0.125 | 0.125 | 0.100 | -0.025 | 0.075 | 264000 | 20.450 | -2.175 | 22.625 | ... | ... | 0.178464 |
0.164731 | ... | ... | 0.075 | -0.025 | 0.050 | 265000 | 21.425 | -2.200 | 23.625 | ... | ... | 0.178819 |
0.171013 | ... | ... | 0.075 | -0.025 | 0.050 | 266000 | 22.425 | -2.175 | 24.600 | ... | ... | 0.186444 |
0.177241 | ... | ... | 0.075 | -0.025 | 0.050 | 267000 | 23.425 | -2.175 | 25.600 | ... | ... | 0.194039 |
0.183418 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 24.425 | -2.175 | 26.600 | ... | ... | 0.201603 |
0.189544 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 25.400 | -2.200 | 27.600 | ... | ... | 0.200196 |
0.179331 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 26.400 | -2.200 | 28.600 | ... | ... | 0.207687 |
0.184965 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 27.400 | -2.175 | 29.575 | ... | ... | 0.215151 |
0.190559 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 28.400 | -2.175 | 30.575 | ... | ... | 0.222587 |
0.196116 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 29.400 | -2.175 | 31.575 | ... | ... | 0.229997 |
0.20163 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 274000 | 30.400 | -2.175 | 32.575 | ... | ... | 0.237379 |
0.207108 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 31.400 | -2.175 | 33.575 | ... | ... | 0.244734 |
0.212548 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 276000 | 32.400 | -2.175 | 34.575 | ... | ... | 0.252063 |
0.217954 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 33.400 | -2.175 | 35.575 | ... | ... | 0.259366 |
0.223322 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 34.400 | -2.175 | 36.575 | ... | ... | 0.266643 |
0.213319 | ... | ... | 0.025 | -0.012 | 0.013 | 279000 | 35.400 | -2.175 | 37.575 | ... | ... | 0.273894 |
0.218333 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 36.400 | -2.175 | 38.575 | ... | ... | 0.281118 |
0.223316 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 37.400 | -2.175 | 39.575 | ... | ... | 0.288318 |
0.22827 | 0.025 | 0.013 | 0.025 | -0.012 | 0.013 | 282000 | 38.400 | -2.175 | 40.575 | ... | ... | 0.295492 |
0.233196 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 39.400 | -2.175 | 41.575 | ... | ... | 0.30264 |
0.238094 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.400 | -2.175 | 42.575 | ... | ... | 0.309764 |
0.242965 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.400 | -2.175 | 43.575 | ... | ... | 0.316862 |
0.247809 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.400 | -2.175 | 44.575 | ... | ... | 0.323936 |
0.252623 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.400 | -2.175 | 45.575 | ... | ... | 0.330986 |
0.257406 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.400 | -2.175 | 46.575 | ... | ... | 0.338011 |
0.262167 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.400 | -2.175 | 47.575 | ... | ... | 0.345013 |
0.266905 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.400 | -2.175 | 48.575 | ... | ... | 0.35199 |
0.271619 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.400 | -2.175 | 49.575 | ... | ... | 0.358943 |
0.276309 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.400 | -2.175 | 50.575 | ... | ... | 0.365873 |
0.280974 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.400 | -2.175 | 51.575 | ... | ... | 0.372779 |
0.285616 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.400 | -2.175 | 52.575 | ... | ... | 0.379662 |
0.290231 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.400 | -2.175 | 53.575 | ... | ... | 0.386522 |
0.294818 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.400 | -2.175 | 54.575 | ... | ... | 0.393359 |
0.299382 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.400 | -2.175 | 55.575 | ... | ... | 0.400174 |
0.303924 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.400 | -2.175 | 56.575 | ... | ... | 0.406965 |
0.308446 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.400 | -2.175 | 57.575 | ... | ... | 0.413734 |
0.31295 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.400 | -2.175 | 58.575 | ... | ... | 0.420481 |
0.317432 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.400 | -2.175 | 59.575 | ... | ... | 0.427205 |
0.321894 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.400 | -2.175 | 60.575 | ... | ... | 0.433908 |
0.326334 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.400 | -2.175 | 61.575 | ... | ... | 0.440588 |
0.330754 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.400 | -2.175 | 62.575 | ... | ... | 0.447247 |
0.335146 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.400 | -2.175 | 63.575 | ... | ... | 0.453884 |
0.339517 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.400 | -2.175 | 64.575 | ... | ... | 0.4605 |
0.343869 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.400 | -2.175 | 65.575 | ... | ... | 0.467094 |
0.3482 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.400 | -2.175 | 66.575 | ... | ... | 0.473668 |
0.352512 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.400 | -2.175 | 67.575 | ... | ... | 0.48022 |
0.356805 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.400 | -2.175 | 68.575 | ... | ... | 0.486751 |
0.361079 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.400 | -2.175 | 69.575 | ... | ... | 0.493262 |
0.365336 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.400 | -2.175 | 70.575 | ... | ... | 0.499752 |
0.369577 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.400 | -2.175 | 71.575 | ... | ... | 0.506222 |
0.3738 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.400 | -2.175 | 72.575 | ... | ... | 0.512671 |
0.378005 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.400 | -2.175 | 73.575 | ... | ... | 0.5191 |
0.382186 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.400 | -2.175 | 74.575 | ... | ... | 0.525509 |
0.386348 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.400 | -2.175 | 75.575 | ... | ... | 0.531898 |
0.390493 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.400 | -2.175 | 76.575 | ... | ... | 0.538267 |
0.39462 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.400 | -2.175 | 77.575 | ... | ... | 0.544616 |
0.398729 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.400 | -2.175 | 78.575 | ... | ... | 0.550946 |
0.402821 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.400 | -2.175 | 79.575 | ... | ... | 0.557256 |
0.406897 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.400 | -2.175 | 80.575 | ... | ... | 0.563548 |
0.410955 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.400 | -2.175 | 81.575 | ... | ... | 0.56982 |
0.414998 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.400 | -2.175 | 82.575 | ... | ... | 0.576073 |
0.419023 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.400 | -2.175 | 83.575 | ... | ... | 0.582307 |
0.423033 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.400 | -2.175 | 84.575 | ... | ... | 0.588522 |
0.427026 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 83.400 | -2.175 | 85.575 | ... | ... | 0.594718 |
0.431003 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.400 | -2.175 | 86.575 | ... | ... | 0.600896 |
0.438905 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.400 | -2.175 | 88.575 | ... | ... | 0.613196 |
0.446745 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.400 | -2.175 | 90.575 | ... | ... | 0.625423 |
0.454524 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.400 | -2.175 | 92.575 | ... | ... | 0.637579 |
0.462244 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.400 | -2.175 | 94.575 | ... | ... | 0.649662 |
0.469904 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.400 | -2.175 | 96.575 | ... | ... | 0.661676 |
0.477507 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.400 | -2.175 | 98.575 | ... | ... | 0.673619 |
0.485052 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.400 | -2.175 | 100.575 | ... | ... | 0.685494 |
0.49254 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.400 | -2.175 | 102.575 | ... | ... | 0.697301 |
0.499963 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.400 | -2.175 | 104.575 | ... | ... | 0.709041 |
0.507332 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.400 | -2.175 | 106.575 | ... | ... | 0.720715 |
0.514648 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.400 | -2.175 | 108.575 | ... | ... | 0.732323 |
0.521914 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.400 | -2.175 | 110.575 | ... | ... | 0.743866 |
0.529132 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.400 | -2.175 | 112.575 | ... | ... | 0.755344 |
0.5363 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.400 | -2.175 | 114.575 | ... | ... | 0.76676 |
0.543417 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.400 | -2.175 | 116.575 | ... | ... | 0.778113 |
0.550485 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.400 | -2.175 | 118.575 | ... | ... | 0.789403 |
0.557504 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.400 | -2.175 | 120.575 | ... | ... | 0.800633 |
0.564466 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.400 | -2.175 | 122.575 | ... | ... | 0.811802 |
0.57138 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.400 | -2.175 | 124.575 | ... | ... | 0.822912 |
0.578247 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.400 | -2.175 | 126.575 | ... | ... | 0.833962 |
0.585069 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.400 | -2.175 | 128.575 | ... | ... | 0.844954 |
0.591846 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.400 | -2.175 | 130.575 | ... | ... | 0.855887 |
0.598578 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.400 | -2.175 | 132.575 | ... | ... | 0.866764 |
0.605267 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.400 | -2.175 | 134.575 | ... | ... | 0.877584 |
0.611912 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.400 | -2.175 | 136.575 | ... | ... | 0.888348 |
0.618515 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.400 | -2.175 | 138.575 | ... | ... | 0.899056 |
0.625079 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.400 | -2.175 | 140.575 | ... | ... | 0.90971 |
0.631598 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.400 | -2.175 | 142.575 | ... | ... | 0.920309 |
0.638072 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.400 | -2.175 | 144.575 | ... | ... | 0.930855 |
0.644506 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.400 | -2.175 | 146.575 | ... | ... | 0.941348 |
0.650899 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.400 | -2.175 | 148.575 | ... | ... | 0.951788 |
0.657253 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.400 | -2.175 | 150.575 | ... | ... | 0.962176 |
0.663568 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.400 | -2.175 | 152.575 | ... | ... | 0.972513 |
0.669845 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.400 | -2.175 | 154.575 | ... | ... | 0.9828 |
0.676084 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.400 | -2.175 | 156.575 | ... | ... | 0.993035 |
0.682286 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.400 | -2.175 | 158.575 | ... | ... | 1.003221 |
0.68845 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.400 | -2.175 | 160.575 | ... | ... | 1.013357 |
0.694579 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.400 | -2.175 | 162.575 | ... | ... | 1.023445 |
0.70067 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.400 | -2.175 | 164.575 | ... | ... | 1.033484 |
0.706726 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.400 | -2.175 | 166.575 | ... | ... | 1.043475 |
0.712739 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.400 | -2.175 | 168.575 | ... | ... | 1.053419 |
0.718717 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 168.400 | -2.175 | 170.575 | ... | ... | 1.063315 |
0.72466 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 170.400 | -2.175 | 172.575 | ... | ... | 1.073166 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.