Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.545371 | ... | ... | 133.600 | -0.275 | 133.325 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 2.049542 |
2.486787 | ... | ... | 131.600 | -0.275 | 131.325 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.005038 |
2.429293 | ... | ... | 129.600 | -0.275 | 129.325 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.961331 |
2.372847 | ... | ... | 127.600 | -0.275 | 127.325 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.91839 |
2.317414 | ... | ... | 125.600 | -0.275 | 125.325 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.876189 |
2.262956 | ... | ... | 123.600 | -0.275 | 123.325 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.834699 |
2.20944 | ... | ... | 121.600 | -0.275 | 121.325 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.793895 |
2.156833 | ... | ... | 119.600 | -0.275 | 119.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.753738 |
2.105105 | ... | ... | 117.600 | -0.275 | 117.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.714211 |
2.054226 | ... | ... | 115.600 | -0.275 | 115.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.675301 |
2.004166 | ... | ... | 113.600 | -0.275 | 113.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.636989 |
1.954902 | ... | ... | 111.600 | -0.275 | 111.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.599254 |
1.906409 | ... | ... | 109.600 | -0.275 | 109.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.562077 |
1.858663 | ... | ... | 107.600 | -0.275 | 107.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.52544 |
1.811644 | ... | ... | 105.600 | -0.275 | 105.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.489321 |
1.765328 | ... | ... | 103.600 | -0.275 | 103.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.453686 |
1.719694 | ... | ... | 101.600 | -0.275 | 101.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.418542 |
1.674721 | ... | ... | 99.600 | -0.275 | 99.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.383872 |
1.630391 | ... | ... | 97.600 | -0.275 | 97.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.349671 |
1.586686 | ... | ... | 95.600 | -0.275 | 95.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.315916 |
1.543587 | ... | ... | 93.600 | -0.275 | 93.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.282594 |
1.501078 | ... | ... | 91.600 | -0.275 | 91.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.249684 |
1.459143 | ... | ... | 89.600 | -0.275 | 89.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.217162 |
1.417767 | ... | ... | 87.600 | -0.275 | 87.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.185034 |
1.376934 | ... | ... | 85.600 | -0.275 | 85.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.15329 |
1.33663 | ... | ... | 83.600 | -0.275 | 83.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.121918 |
1.296842 | ... | ... | 81.600 | -0.275 | 81.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.090907 |
1.277137 | ... | ... | 80.600 | -0.275 | 80.325 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 1.075532 |
1.257557 | ... | ... | 79.600 | -0.275 | 79.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.060243 |
1.238098 | ... | ... | 78.600 | -0.275 | 78.325 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 1.045027 |
1.218761 | ... | ... | 77.600 | -0.275 | 77.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.029894 |
1.199542 | ... | ... | 76.600 | -0.275 | 76.325 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 1.014843 |
1.18044 | ... | ... | 75.600 | -0.275 | 75.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.999873 |
1.161455 | ... | ... | 74.600 | -0.275 | 74.325 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.984984 |
1.142584 | ... | ... | 73.600 | -0.275 | 73.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.970175 |
1.123828 | ... | ... | 72.600 | -0.275 | 72.325 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.955449 |
1.105185 | ... | ... | 71.600 | -0.275 | 71.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.940799 |
1.086653 | ... | ... | 70.600 | -0.275 | 70.325 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.926225 |
1.068231 | ... | ... | 69.600 | -0.275 | 69.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.911725 |
1.049917 | ... | ... | 68.600 | -0.275 | 68.325 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.897297 |
1.031709 | ... | ... | 67.600 | -0.275 | 67.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.88293 |
1.013608 | ... | ... | 66.600 | -0.275 | 66.325 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.868631 |
0.995611 | ... | ... | 65.600 | -0.275 | 65.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.854401 |
0.977718 | ... | ... | 64.600 | -0.275 | 64.325 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.84024 |
0.959926 | ... | ... | 63.600 | -0.275 | 63.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.826147 |
0.942235 | ... | ... | 62.600 | -0.275 | 62.325 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.81212 |
0.924644 | ... | ... | 61.600 | -0.275 | 61.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.798159 |
0.907152 | ... | ... | 60.600 | -0.275 | 60.325 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.784262 |
0.889758 | ... | ... | 59.600 | -0.275 | 59.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.770428 |
0.872459 | ... | ... | 58.600 | -0.275 | 58.325 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.756656 |
0.855256 | ... | ... | 57.600 | -0.275 | 57.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.742932 |
0.838148 | ... | ... | 56.600 | -0.275 | 56.325 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.729275 |
0.821132 | ... | ... | 55.600 | -0.275 | 55.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.715678 |
0.804209 | ... | ... | 54.600 | -0.275 | 54.325 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.702138 |
0.787377 | ... | ... | 53.600 | -0.275 | 53.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.688657 |
0.770635 | ... | ... | 52.600 | -0.275 | 52.325 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.675231 |
0.753982 | ... | ... | 51.600 | -0.275 | 51.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.66186 |
0.737418 | ... | ... | 50.600 | -0.275 | 50.325 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.648543 |
0.720941 | ... | ... | 49.600 | -0.275 | 49.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.635273 |
0.70455 | ... | ... | 48.600 | -0.275 | 48.325 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.622044 |
0.688245 | ... | ... | 47.600 | -0.275 | 47.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.608866 |
0.672025 | ... | ... | 46.600 | -0.275 | 46.325 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.595738 |
0.655888 | ... | ... | 45.600 | -0.275 | 45.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.582665 |
0.639834 | ... | ... | 44.600 | -0.275 | 44.325 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.569645 |
0.623862 | ... | ... | 43.600 | -0.275 | 43.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.556672 |
0.607971 | ... | ... | 42.600 | -0.275 | 42.325 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.543744 |
0.59216 | ... | ... | 41.600 | -0.275 | 41.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.530845 |
0.576429 | ... | ... | 40.600 | -0.275 | 40.325 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.517986 |
0.560776 | ... | ... | 39.600 | -0.275 | 39.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.50517 |
0.545201 | ... | ... | 38.600 | -0.275 | 38.325 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.492394 |
0.529703 | ... | ... | 37.600 | -0.275 | 37.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.479659 |
0.514282 | ... | ... | 36.600 | -0.275 | 36.325 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.466973 |
0.498936 | ... | ... | 35.600 | -0.275 | 35.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.454318 |
0.483665 | ... | ... | 34.600 | -0.275 | 34.325 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.441688 |
0.468468 | ... | ... | 33.600 | -0.275 | 33.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.429093 |
0.453344 | ... | ... | 32.600 | -0.275 | 32.325 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.416531 |
0.438293 | ... | ... | 31.600 | -0.275 | 31.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.404001 |
0.423314 | ... | ... | 30.600 | -0.275 | 30.325 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.391501 |
0.408406 | ... | ... | 29.600 | -0.275 | 29.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.379025 |
0.393568 | ... | ... | 28.600 | -0.275 | 28.325 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.366575 |
0.378799 | ... | ... | 27.600 | -0.275 | 27.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.354151 |
0.3641 | ... | ... | 26.600 | -0.275 | 26.325 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.34175 |
0.34947 | ... | ... | 25.600 | -0.275 | 25.325 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.329364 |
0.334908 | ... | ... | 24.600 | -0.275 | 24.325 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.316992 |
0.320414 | ... | ... | 23.600 | -0.275 | 23.325 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.304645 |
0.305985 | ... | ... | 22.600 | -0.275 | 22.325 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.292313 |
0.291623 | ... | ... | 21.600 | -0.275 | 21.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.279984 |
0.277326 | ... | ... | 20.600 | -0.275 | 20.325 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.267653 |
0.263094 | ... | ... | 19.600 | -0.275 | 19.325 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.255345 |
0.248926 | ... | ... | 18.600 | -0.275 | 18.325 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.24304 |
0.234822 | ... | ... | 17.600 | -0.275 | 17.325 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.230707 |
0.220781 | ... | ... | 16.600 | -0.275 | 16.325 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.218387 |
0.206802 | ... | ... | 15.600 | -0.275 | 15.325 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.206058 |
0.199836 | ... | ... | 15.100 | -0.275 | 14.825 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0.199876 |
0.192885 | ... | ... | 14.600 | -0.275 | 14.325 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.19369 |
0.18595 | ... | ... | 14.100 | -0.275 | 13.825 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.187509 |
0.179029 | ... | ... | 13.600 | -0.275 | 13.325 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.181324 |
0.172125 | ... | ... | 13.100 | -0.275 | 12.825 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.175124 |
0.165235 | ... | ... | 12.600 | -0.275 | 12.325 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.168908 |
0.15836 | ... | ... | 12.100 | -0.275 | 11.825 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.162686 |
0.1515 | 11.600 | 11.600 | 11.600 | -0.275 | 11.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.156465 |
0.144655 | ... | ... | 11.100 | -0.275 | 10.825 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.150224 |
0.137825 | ... | ... | 10.600 | -0.275 | 10.325 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.143962 |
0.13101 | ... | ... | 10.100 | -0.275 | 9.825 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.13769 |
0.124209 | ... | ... | 9.600 | -0.275 | 9.325 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.13141 |
0.117424 | ... | ... | 9.100 | -0.275 | 8.825 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.125096 |
0.110652 | ... | ... | 8.600 | -0.275 | 8.325 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.118764 |
0.103896 | ... | ... | 8.100 | -0.275 | 7.825 | 233500 | 0.013 | 0 | 0.013 | ... | ... | 0.112417 |
0.097154 | ... | ... | 7.600 | -0.275 | 7.325 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.106031 |
0.090426 | ... | ... | 7.125 | -0.300 | 6.825 | 234500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.099624 |
0.083712 | 6.525 | 6.525 | 6.625 | -0.300 | 6.325 | 235000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.093175 |
0.077013 | ... | ... | 6.125 | -0.300 | 5.825 | 235500 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | 0.086691 |
0.070328 | ... | ... | 5.625 | -0.300 | 5.325 | 236000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.088431 |
0.083486 | ... | ... | 5.150 | -0.300 | 4.850 | 236500 | 0.025 | -0.025 | 0.050 | ... | ... | 0.081337 |
0.075976 | 4.500 | 4.500 | 4.675 | -0.325 | 4.350 | 237000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.074167 |
0.068404 | ... | ... | 4.175 | -0.325 | 3.850 | 237500 | 0.050 | -0.050 | 0.100 | ... | ... | 0.076217 |
0.068965 | ... | ... | 3.700 | -0.325 | 3.375 | 238000 | 0.075 | -0.050 | 0.125 | 0.050 | 0.050 | 0.074587 |
0.07133 | ... | ... | 3.250 | -0.325 | 2.925 | 238500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.070865 |
0.065908 | ... | ... | 2.800 | -0.350 | 2.450 | 239000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.100 | 0.065589 |
0.062435 | ... | ... | 2.350 | -0.350 | 2 | 239500 | 0.175 | -0.075 | 0.250 | ... | ... | 0.062231 |
0.05935 | 2.100 | 1.800 | 1.950 | -0.375 | 1.575 | 240000 | 0.250 | -0.100 | 0.350 | 0.500 | 0.225 | 0.059227 |
0.060193 | 1.425 | 1.425 | 1.550 | -0.325 | 1.225 | 240500 | 0.400 | -0.050 | 0.450 | 0.475 | 0.475 | 0.060128 |
0.056855 | 1.225 | 0.900 | 1.225 | -0.350 | 0.875 | 241000 | 0.550 | -0.075 | 0.625 | 0.750 | 0.425 | 0.056831 |
0.055431 | 0.850 | 0.850 | 0.925 | -0.325 | 0.600 | 241500 | 0.775 | -0.050 | 0.825 | 0.750 | 0.750 | 0.055444 |
0.055468 | 0.675 | 0.475 | 0.675 | -0.275 | 0.400 | 242000 | 1.075 | 0 | 1.075 | 1.550 | 0.875 | 0.05552 |
0.060206 | 0.425 | 0.425 | 0.500 | -0.200 | 0.300 | 242500 | 1.475 | 0.075 | 1.400 | ... | ... | 0.060307 |
0.064447 | 0.300 | 0.200 | 0.375 | -0.150 | 0.225 | 243000 | 1.900 | 0.125 | 1.775 | 1.850 | 1.550 | 0.064615 |
0.065713 | 0.275 | 0.275 | 0.275 | -0.125 | 0.150 | 243500 | 2.325 | 0.150 | 2.175 | ... | ... | 0.065984 |
0.067322 | 0.150 | 0.100 | 0.200 | -0.100 | 0.100 | 244000 | 2.775 | 0.175 | 2.600 | ... | ... | 0.067747 |
0.07104 | ... | ... | 0.150 | -0.075 | 0.075 | 244500 | 3.250 | 0.200 | 3.050 | ... | ... | 0.071662 |
0.072693 | 0.125 | 0.050 | 0.125 | -0.075 | 0.050 | 245000 | 3.725 | 0.200 | 3.525 | ... | ... | 0.07364 |
0.070766 | ... | ... | 0.100 | -0.075 | 0.025 | 245500 | 4.200 | 0.200 | 4 | ... | ... | 0.072448 |
0.077674 | 0.025 | 0.025 | 0.075 | -0.050 | 0.025 | 246000 | 4.700 | 0.225 | 4.475 | 4.650 | 4.375 | 0.07968 |
0.084477 | ... | ... | 0.050 | -0.025 | 0.025 | 246500 | 5.200 | 0.250 | 4.950 | ... | ... | 0.086827 |
0.091191 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 5.675 | 0.225 | 5.450 | 6 | 5.500 | 0.073263 |
0.088927 | ... | ... | 0.025 | -0.012 | 0.013 | 247500 | 6.175 | 0.250 | 5.925 | ... | ... | 0.079637 |
0.095029 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 6.675 | 0.250 | 6.425 | 7.050 | 6.425 | 0.085998 |
0.101059 | ... | ... | 0.025 | -0.012 | 0.013 | 248500 | 7.175 | 0.250 | 6.925 | ... | ... | 0.092346 |
0.107044 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 7.675 | 0.275 | 7.400 | ... | ... | 0.098682 |
0.11297 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 8.175 | 0.275 | 7.900 | ... | ... | 0.105005 |
0.118846 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 8.675 | 0.275 | 8.400 | 8.400 | 8.400 | 0.111315 |
0.124684 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 9.175 | 0.275 | 8.900 | ... | ... | 0.117613 |
0.13047 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 9.675 | 0.275 | 9.400 | ... | ... | 0.123898 |
0.136212 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 10.175 | 0.275 | 9.900 | ... | ... | 0.130171 |
0.141925 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 10.675 | 0.275 | 10.400 | 10.875 | 10.850 | 0.136431 |
0.147598 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 11.175 | 0.275 | 10.900 | ... | ... | 0.142679 |
0.153221 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 11.675 | 0.275 | 11.400 | ... | ... | 0.148914 |
0.158818 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 12.175 | 0.275 | 11.900 | ... | ... | 0.155138 |
0.164388 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 254000 | 12.675 | 0.275 | 12.400 | ... | ... | 0.161348 |
0.169926 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 13.175 | 0.275 | 12.900 | ... | ... | 0.167547 |
0.175418 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 13.675 | 0.275 | 13.400 | ... | ... | 0.173734 |
0.18088 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 14.175 | 0.275 | 13.900 | ... | ... | 0.179908 |
0.186326 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 14.675 | 0.275 | 14.400 | ... | ... | 0.186071 |
0.191746 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 15.175 | 0.275 | 14.900 | ... | ... | 0.192222 |
0.197134 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 15.675 | 0.275 | 15.400 | ... | ... | 0.19836 |
0.202485 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 16.175 | 0.275 | 15.900 | ... | ... | 0.204487 |
0.20781 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 16.675 | 0.275 | 16.400 | ... | ... | 0.210602 |
0.213115 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 17.175 | 0.275 | 16.900 | ... | ... | 0.216705 |
0.218403 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 17.675 | 0.275 | 17.400 | ... | ... | 0.222796 |
0.228901 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.675 | 0.275 | 18.400 | ... | ... | 0.234943 |
0.239289 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.675 | 0.275 | 19.400 | ... | ... | 0.247044 |
0.249594 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.675 | 0.275 | 20.400 | ... | ... | 0.259099 |
0.259831 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.675 | 0.275 | 21.400 | ... | ... | 0.271108 |
0.269968 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.675 | 0.275 | 22.400 | ... | ... | 0.283072 |
0.280022 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.675 | 0.275 | 23.400 | ... | ... | 0.294991 |
0.290002 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.675 | 0.275 | 24.400 | ... | ... | 0.306865 |
0.299927 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.675 | 0.275 | 25.400 | ... | ... | 0.318694 |
0.309764 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.675 | 0.275 | 26.400 | ... | ... | 0.33048 |
0.319527 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.675 | 0.275 | 27.400 | ... | ... | 0.342221 |
0.329224 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.675 | 0.275 | 28.400 | ... | ... | 0.35392 |
0.338857 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.675 | 0.275 | 29.400 | ... | ... | 0.365575 |
0.348436 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.675 | 0.275 | 30.400 | ... | ... | 0.377188 |
0.357939 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.675 | 0.275 | 31.400 | ... | ... | 0.388759 |
0.367382 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.675 | 0.275 | 32.400 | ... | ... | 0.400288 |
0.376765 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.675 | 0.275 | 33.400 | ... | ... | 0.411774 |
0.386091 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.675 | 0.275 | 34.400 | ... | ... | 0.423219 |
0.395361 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.675 | 0.275 | 35.400 | ... | ... | 0.434623 |
0.40457 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.675 | 0.275 | 36.400 | ... | ... | 0.445985 |
0.413726 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.675 | 0.275 | 37.400 | ... | ... | 0.457308 |
0.422828 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.675 | 0.275 | 38.400 | ... | ... | 0.468589 |
0.431879 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.675 | 0.275 | 39.400 | ... | ... | 0.479831 |
0.440878 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.675 | 0.275 | 40.400 | ... | ... | 0.491034 |
0.449827 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.675 | 0.275 | 41.400 | ... | ... | 0.502197 |
0.458725 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.675 | 0.275 | 42.400 | ... | ... | 0.51332 |
0.467564 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.675 | 0.275 | 43.400 | ... | ... | 0.524405 |
0.476351 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.675 | 0.275 | 44.400 | ... | ... | 0.535452 |
0.485102 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.675 | 0.275 | 45.400 | ... | ... | 0.54646 |
0.493807 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.675 | 0.275 | 46.400 | ... | ... | 0.55743 |
0.502466 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.675 | 0.275 | 47.400 | ... | ... | 0.568362 |
0.511081 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.675 | 0.275 | 48.400 | ... | ... | 0.579257 |
0.519652 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.675 | 0.275 | 49.400 | ... | ... | 0.590114 |
0.528178 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.675 | 0.275 | 50.400 | ... | ... | 0.600935 |
0.536651 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.675 | 0.275 | 51.400 | ... | ... | 0.611719 |
0.545077 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.675 | 0.275 | 52.400 | ... | ... | 0.622466 |
0.553461 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.675 | 0.275 | 53.400 | ... | ... | 0.633177 |
0.561804 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.675 | 0.275 | 54.400 | ... | ... | 0.643853 |
0.570114 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.675 | 0.275 | 55.400 | ... | ... | 0.654492 |
0.578387 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.675 | 0.275 | 56.400 | ... | ... | 0.665096 |
0.586621 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.675 | 0.275 | 57.400 | ... | ... | 0.675665 |
0.594816 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.675 | 0.275 | 58.400 | ... | ... | 0.686199 |
0.602972 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.675 | 0.275 | 59.400 | ... | ... | 0.696698 |
0.611085 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.675 | 0.275 | 60.400 | ... | ... | 0.707163 |
0.619151 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.675 | 0.275 | 61.400 | ... | ... | 0.717593 |
0.62718 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.675 | 0.275 | 62.400 | ... | ... | 0.72799 |
0.635171 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.675 | 0.275 | 63.400 | ... | ... | 0.738352 |
0.643127 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.675 | 0.275 | 64.400 | ... | ... | 0.748681 |
0.651047 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.675 | 0.275 | 65.400 | ... | ... | 0.758977 |
0.658931 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.675 | 0.275 | 66.400 | ... | ... | 0.769239 |
0.666781 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.675 | 0.275 | 67.400 | ... | ... | 0.779469 |
0.674601 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.675 | 0.275 | 68.400 | ... | ... | 0.789665 |
0.68239 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.675 | 0.275 | 69.400 | ... | ... | 0.79983 |
0.690146 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.675 | 0.275 | 70.400 | ... | ... | 0.809961 |
0.697863 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.675 | 0.275 | 71.400 | ... | ... | 0.820061 |
0.70554 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.675 | 0.275 | 72.400 | ... | ... | 0.830129 |
0.713183 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.675 | 0.275 | 73.400 | ... | ... | 0.840166 |
0.720793 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.675 | 0.275 | 74.400 | ... | ... | 0.85017 |
0.728371 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.675 | 0.275 | 75.400 | ... | ... | 0.860144 |
0.735917 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.675 | 0.275 | 76.400 | ... | ... | 0.870087 |
0.743432 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.675 | 0.275 | 77.400 | ... | ... | 0.879998 |
0.750915 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.675 | 0.275 | 78.400 | ... | ... | 0.889879 |
0.758368 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.675 | 0.275 | 79.400 | ... | ... | 0.89973 |
0.76579 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.675 | 0.275 | 80.400 | ... | ... | 0.90955 |
0.773182 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.675 | 0.275 | 81.400 | ... | ... | 0.91934 |
0.780544 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.675 | 0.275 | 82.400 | ... | ... | 0.9291 |
0.787875 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.675 | 0.275 | 83.400 | ... | ... | 0.938831 |
0.795175 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.675 | 0.275 | 84.400 | ... | ... | 0.948532 |
0.809682 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.675 | 0.275 | 86.400 | ... | ... | 0.967846 |
0.824076 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.675 | 0.275 | 88.400 | ... | ... | 0.987044 |
0.838358 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.675 | 0.275 | 90.400 | ... | ... | 1.006128 |
0.852529 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.675 | 0.275 | 92.400 | ... | ... | 1.025099 |
0.866592 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.675 | 0.275 | 94.400 | ... | ... | 1.043957 |
0.880549 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.675 | 0.275 | 96.400 | ... | ... | 1.062706 |
0.8944 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.675 | 0.275 | 98.400 | ... | ... | 1.081345 |
0.908138 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.675 | 0.275 | 100.400 | ... | ... | 1.099877 |
0.921764 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.675 | 0.275 | 102.400 | ... | ... | 1.118302 |
0.935289 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.675 | 0.275 | 104.400 | ... | ... | 1.136622 |
0.948717 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.675 | 0.275 | 106.400 | ... | ... | 1.154839 |
0.962055 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.675 | 0.275 | 108.400 | ... | ... | 1.172954 |
0.975303 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.675 | 0.275 | 110.400 | ... | ... | 1.190966 |
0.988457 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.675 | 0.275 | 112.400 | ... | ... | 1.208878 |
1.00152 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.675 | 0.275 | 114.400 | ... | ... | 1.22669 |
1.014491 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.675 | 0.275 | 116.400 | ... | ... | 1.244403 |
1.027365 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.675 | 0.275 | 118.400 | ... | ... | 1.262019 |
1.04014 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.675 | 0.275 | 120.400 | ... | ... | 1.279539 |
1.052828 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.675 | 0.275 | 122.400 | ... | ... | 1.296964 |
1.06543 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.675 | 0.275 | 124.400 | ... | ... | 1.314295 |
1.077947 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.675 | 0.275 | 126.400 | ... | ... | 1.331533 |
1.090382 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.675 | 0.275 | 128.400 | ... | ... | 1.34868 |
1.102735 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.675 | 0.275 | 130.400 | ... | ... | 1.365735 |
1.115007 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.675 | 0.275 | 132.400 | ... | ... | 1.382701 |
1.1272 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.675 | 0.275 | 134.400 | ... | ... | 1.399578 |
1.139314 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.675 | 0.275 | 136.400 | ... | ... | 1.416367 |
1.151356 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.675 | 0.275 | 138.400 | ... | ... | 1.433068 |
1.163311 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.675 | 0.275 | 140.400 | ... | ... | 1.449684 |
1.175187 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.675 | 0.275 | 142.400 | ... | ... | 1.466215 |
1.186989 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.675 | 0.275 | 144.400 | ... | ... | 1.482661 |
1.198718 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.675 | 0.275 | 146.400 | ... | ... | 1.499025 |
1.210373 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.675 | 0.275 | 148.400 | ... | ... | 1.515305 |
1.221958 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.675 | 0.275 | 150.400 | ... | ... | 1.531504 |
1.233472 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.675 | 0.275 | 152.400 | ... | ... | 1.547622 |
1.244916 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.675 | 0.275 | 154.400 | ... | ... | 1.56366 |
1.256291 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.675 | 0.275 | 156.400 | ... | ... | 1.579619 |
1.267598 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.675 | 0.275 | 158.400 | ... | ... | 1.5955 |
1.278838 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.675 | 0.275 | 160.400 | ... | ... | 1.611303 |
1.290011 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.675 | 0.275 | 162.400 | ... | ... | 1.627029 |
1.301111 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.675 | 0.275 | 164.400 | ... | ... | 1.642679 |
1.312139 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.675 | 0.275 | 166.400 | ... | ... | 1.658254 |
1.323102 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.675 | 0.275 | 168.400 | ... | ... | 1.673755 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.