Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000294 | ... | ... | 133.300 | -1.900 | 131.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000304 | ... | ... | 131.300 | -1.900 | 129.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000314 | ... | ... | 129.300 | -1.900 | 127.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000324 | ... | ... | 127.300 | -1.900 | 125.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000335 | ... | ... | 125.300 | -1.900 | 123.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000346 | ... | ... | 123.300 | -1.900 | 121.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000357 | ... | ... | 121.300 | -1.900 | 119.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000369 | ... | ... | 119.300 | -1.900 | 117.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000381 | ... | ... | 117.300 | -1.900 | 115.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000393 | ... | ... | 115.300 | -1.900 | 113.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000406 | ... | ... | 113.300 | -1.900 | 111.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000419 | ... | ... | 111.300 | -1.900 | 109.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000433 | ... | ... | 109.300 | -1.900 | 107.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000448 | ... | ... | 107.300 | -1.900 | 105.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000463 | ... | ... | 105.300 | -1.900 | 103.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000478 | ... | ... | 103.300 | -1.900 | 101.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000495 | ... | ... | 101.300 | -1.900 | 99.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000512 | ... | ... | 99.300 | -1.900 | 97.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000529 | ... | ... | 97.300 | -1.900 | 95.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000548 | ... | ... | 95.300 | -1.900 | 93.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000567 | ... | ... | 93.300 | -1.900 | 91.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000587 | ... | ... | 91.300 | -1.900 | 89.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000608 | ... | ... | 89.300 | -1.900 | 87.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.00063 | ... | ... | 87.300 | -1.900 | 85.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000115 |
0.000653 | ... | ... | 85.300 | -1.900 | 83.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000677 | ... | ... | 83.300 | -1.900 | 81.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0.000702 | ... | ... | 81.300 | -1.900 | 79.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000135 |
0.000729 | ... | ... | 79.300 | -1.900 | 77.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000142 |
0.000757 | ... | ... | 77.300 | -1.900 | 75.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.000787 | ... | ... | 75.300 | -1.900 | 73.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000159 |
0.000818 | ... | ... | 73.300 | -1.900 | 71.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000169 |
0.000851 | ... | ... | 71.300 | -1.900 | 69.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.000887 | ... | ... | 69.300 | -1.900 | 67.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.000924 | ... | ... | 67.300 | -1.900 | 65.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.000943 | ... | ... | 66.300 | -1.900 | 64.400 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000963 | ... | ... | 65.300 | -1.900 | 63.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000215 |
0.000984 | ... | ... | 64.300 | -1.900 | 62.400 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000222 |
0.001006 | ... | ... | 63.300 | -1.900 | 61.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000229 |
0.001028 | ... | ... | 62.300 | -1.900 | 60.400 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000237 |
0.001051 | ... | ... | 61.300 | -1.900 | 59.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000245 |
0.001075 | ... | ... | 60.300 | -1.900 | 58.400 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000253 |
0.001099 | ... | ... | 59.300 | -1.900 | 57.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000262 |
0.001124 | ... | ... | 58.300 | -1.900 | 56.400 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000271 |
0.001151 | ... | ... | 57.300 | -1.900 | 55.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000281 |
0.001178 | ... | ... | 56.300 | -1.900 | 54.400 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000291 |
0.001206 | ... | ... | 55.300 | -1.900 | 53.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000301 |
0.001236 | ... | ... | 54.300 | -1.900 | 52.400 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000313 |
0.001266 | ... | ... | 53.300 | -1.900 | 51.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000325 |
0.001298 | ... | ... | 52.300 | -1.900 | 50.400 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.001331 | ... | ... | 51.300 | -1.900 | 49.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.00035 |
0.001366 | ... | ... | 50.300 | -1.900 | 48.400 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000364 |
0.001402 | ... | ... | 49.300 | -1.900 | 47.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000379 |
0.001439 | ... | ... | 48.300 | -1.900 | 46.400 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000394 |
0.001478 | ... | ... | 47.300 | -1.900 | 45.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000411 |
0.001519 | ... | ... | 46.300 | -1.900 | 44.400 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.000428 |
0.001562 | ... | ... | 45.300 | -1.900 | 43.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000447 |
0.001606 | ... | ... | 44.300 | -1.900 | 42.400 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000467 |
0.001653 | ... | ... | 43.300 | -1.900 | 41.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000488 |
0.001703 | ... | ... | 42.300 | -1.900 | 40.400 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000511 |
0.001754 | ... | ... | 41.300 | -1.900 | 39.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000535 |
0.001809 | ... | ... | 40.300 | -1.900 | 38.400 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000561 |
0.001866 | ... | ... | 39.300 | -1.900 | 37.400 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000588 |
0.001927 | ... | ... | 38.300 | -1.900 | 36.400 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000618 |
0.001991 | ... | ... | 37.300 | -1.900 | 35.400 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00065 |
0.002058 | ... | ... | 36.300 | -1.900 | 34.400 | 207000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000685 |
0.00213 | ... | ... | 35.300 | -1.900 | 33.400 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.001085 |
0.002206 | ... | ... | 34.300 | -1.900 | 32.400 | 209000 | 0.025 | 0 | 0.025 | ... | ... | 0.001145 |
0.002287 | ... | ... | 33.300 | -1.900 | 31.400 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.001209 |
0.002373 | ... | ... | 32.300 | -1.900 | 30.400 | 211000 | 0.025 | 0 | 0.025 | ... | ... | 0.001279 |
0.002466 | ... | ... | 31.300 | -1.900 | 29.400 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.001356 |
0.002564 | ... | ... | 30.300 | -1.900 | 28.400 | 213000 | 0.025 | 0 | 0.025 | ... | ... | 0.00144 |
0.00267 | ... | ... | 29.300 | -1.900 | 27.400 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.001531 |
0.002784 | ... | ... | 28.300 | -1.900 | 26.400 | 215000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001632 |
0.002907 | ... | ... | 27.300 | -1.900 | 25.400 | 216000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.001743 |
0.00304 | ... | ... | 26.325 | -1.925 | 24.400 | 217000 | 0.050 | 0 | 0.050 | ... | ... | 0.002753 |
0.003817 | ... | ... | 25.325 | -1.900 | 23.425 | 218000 | 0.050 | 0 | 0.050 | ... | ... | 0.002949 |
0.004032 | ... | ... | 24.325 | -1.900 | 22.425 | 219000 | 0.050 | 0 | 0.050 | ... | ... | 0.003167 |
0.004269 | ... | ... | 23.325 | -1.900 | 21.425 | 220000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.003411 |
0.005186 | ... | ... | 22.350 | -1.900 | 20.450 | 221000 | 0.075 | 0 | 0.075 | ... | ... | 0.004519 |
0.005542 | ... | ... | 21.350 | -1.900 | 19.450 | 222000 | 0.075 | 0 | 0.075 | ... | ... | 0.004891 |
0.005942 | ... | ... | 20.350 | -1.900 | 18.450 | 223000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.005312 |
0.007095 | ... | ... | 19.375 | -1.900 | 17.475 | 224000 | 0.100 | 0 | 0.100 | ... | ... | 0.006605 |
0.007683 | ... | ... | 18.375 | -1.900 | 16.475 | 225000 | 0.100 | 0 | 0.100 | ... | ... | 0.007223 |
0.00836 | ... | ... | 17.400 | -1.925 | 15.475 | 226000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.007939 |
0.009917 | ... | ... | 16.400 | -1.900 | 14.500 | 227000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | 0.009608 |
0.011635 | ... | ... | 15.425 | -1.900 | 13.525 | 228000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | 0.011417 |
0.013569 | ... | ... | 14.450 | -1.900 | 12.550 | 229000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | 0.012739 |
0.014328 | ... | ... | 13.950 | -1.900 | 12.050 | 229500 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | 0.014212 |
0.015784 | ... | ... | 13.475 | -1.900 | 11.575 | 230000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | 0.015709 |
0.016733 | ... | ... | 13 | -1.925 | 11.075 | 230500 | 0.200 | -0.025 | 0.225 | ... | ... | 0.016685 |
0.018366 | ... | ... | 12.500 | -1.900 | 10.600 | 231000 | 0.225 | 0 | 0.225 | 0.250 | 0.250 | 0.01835 |
0.020082 | ... | ... | 12.025 | -1.900 | 10.125 | 231500 | 0.250 | 0 | 0.250 | ... | ... | 0.020092 |
0.0219 | ... | ... | 11.550 | -1.900 | 9.650 | 232000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | 0.02193 |
0.023843 | ... | ... | 11.075 | -1.900 | 9.175 | 232500 | 0.300 | 0 | 0.300 | ... | ... | 0.023889 |
0.026247 | ... | ... | 10.600 | -1.875 | 8.725 | 233000 | 0.325 | 0 | 0.325 | 0.325 | 0.325 | 0.025992 |
0.028471 | ... | ... | 10.125 | -1.875 | 8.250 | 233500 | 0.375 | 0.025 | 0.350 | ... | ... | 0.028523 |
0.031082 | ... | ... | 9.650 | -1.850 | 7.800 | 234000 | 0.400 | 0.025 | 0.375 | 0.450 | 0.425 | 0.030955 |
0.033813 | ... | ... | 9.175 | -1.825 | 7.350 | 234500 | 0.450 | 0.050 | 0.400 | ... | ... | 0.033749 |
0.036708 | ... | ... | 8.725 | -1.825 | 6.900 | 235000 | 0.500 | 0.050 | 0.450 | ... | ... | 0.036696 |
0.039813 | ... | ... | 8.275 | -1.825 | 6.450 | 235500 | 0.575 | 0.100 | 0.475 | ... | ... | 0.039787 |
0.043039 | ... | ... | 7.825 | -1.800 | 6.025 | 236000 | 0.625 | 0.100 | 0.525 | ... | ... | 0.043116 |
0.046426 | ... | ... | 7.375 | -1.775 | 5.600 | 236500 | 0.700 | 0.100 | 0.600 | ... | ... | 0.046537 |
0.050038 | ... | ... | 6.925 | -1.750 | 5.175 | 237000 | 0.800 | 0.150 | 0.650 | 0.925 | 0.925 | 0.04986 |
0.053543 | ... | ... | 6.500 | -1.725 | 4.775 | 237500 | 0.900 | 0.175 | 0.725 | ... | ... | 0.053298 |
0.056762 | ... | ... | 6.100 | -1.700 | 4.400 | 238000 | 1 | 0.200 | 0.800 | 1.100 | 0.975 | 0.056924 |
0.060088 | ... | ... | 5.675 | -1.650 | 4.025 | 238500 | 1.125 | 0.225 | 0.900 | ... | ... | 0.060248 |
0.063595 | ... | ... | 5.300 | -1.650 | 3.650 | 239000 | 1.275 | 0.275 | 1 | 1.400 | 1.400 | 0.063115 |
0.065952 | 3.500 | 3.500 | 4.900 | -1.575 | 3.325 | 239500 | 1.425 | 0.300 | 1.125 | ... | ... | 0.066081 |
0.068356 | ... | ... | 4.525 | -1.525 | 3 | 240000 | 1.600 | 0.350 | 1.250 | 1.825 | 1.300 | 0.068459 |
0.070861 | ... | ... | 4.175 | -1.500 | 2.675 | 240500 | 1.775 | 0.400 | 1.375 | ... | ... | 0.070932 |
0.071844 | 2.550 | 2.550 | 3.825 | -1.425 | 2.400 | 241000 | 2 | 0.475 | 1.525 | 2.200 | 1.625 | 0.071876 |
0.072841 | ... | ... | 3.500 | -1.375 | 2.125 | 241500 | 2.225 | 0.525 | 1.700 | ... | ... | 0.072833 |
0.073011 | 2.350 | 1.725 | 3.175 | -1.300 | 1.875 | 242000 | 2.475 | 0.600 | 1.875 | 2.250 | 2.250 | 0.072961 |
0.072332 | ... | ... | 2.875 | -1.225 | 1.650 | 242500 | 2.750 | 0.675 | 2.075 | ... | ... | 0.072243 |
0.070822 | ... | ... | 2.600 | -1.150 | 1.450 | 243000 | 3.050 | 0.750 | 2.300 | 3.300 | 3.300 | 0.070699 |
0.068539 | ... | ... | 2.350 | -1.075 | 1.275 | 243500 | 3.375 | 0.850 | 2.525 | ... | ... | 0.068389 |
0.066241 | 2 | 1.075 | 2.100 | -1 | 1.100 | 244000 | 3.700 | 0.900 | 2.800 | 4 | 3.600 | 0.06607 |
0.062662 | ... | ... | 1.850 | -0.875 | 0.975 | 244500 | 4.050 | 1 | 3.050 | ... | ... | 0.063061 |
0.059194 | 1.100 | 0.775 | 1.650 | -0.800 | 0.850 | 245000 | 4.425 | 1.075 | 3.350 | 4.150 | 4.025 | 0.059503 |
0.055735 | 0.850 | 0.825 | 1.450 | -0.725 | 0.725 | 245500 | 4.825 | 1.175 | 3.650 | ... | ... | 0.055583 |
0.051901 | 0.850 | 0.625 | 1.275 | -0.650 | 0.625 | 246000 | 5.225 | 1.250 | 3.975 | ... | ... | 0.051784 |
0.04793 | 0.700 | 0.575 | 1.125 | -0.575 | 0.550 | 246500 | 5.650 | 1.325 | 4.325 | ... | ... | 0.047857 |
0.044098 | ... | ... | 1 | -0.525 | 0.475 | 247000 | 6.075 | 1.400 | 4.675 | ... | ... | 0.044087 |
0.04042 | ... | ... | 0.875 | -0.450 | 0.425 | 247500 | 6.525 | 1.475 | 5.050 | ... | ... | 0.040472 |
0.036951 | 0.550 | 0.400 | 0.775 | -0.400 | 0.375 | 248000 | 6.975 | 1.525 | 5.450 | 6.900 | 6.250 | 0.03708 |
0.033929 | 0.350 | 0.350 | 0.675 | -0.325 | 0.350 | 248500 | 7.425 | 1.575 | 5.850 | ... | ... | 0.033843 |
0.0308 | ... | ... | 0.600 | -0.300 | 0.300 | 249000 | 7.900 | 1.625 | 6.275 | ... | ... | 0.03109 |
0.028206 | 0.325 | 0.325 | 0.525 | -0.250 | 0.275 | 249500 | 8.350 | 1.650 | 6.700 | ... | ... | 0.028108 |
0.025795 | 0.300 | 0.300 | 0.475 | -0.225 | 0.250 | 250000 | 8.825 | 1.675 | 7.150 | 8.100 | 8.100 | 0.02571 |
0.023531 | ... | ... | 0.400 | -0.175 | 0.225 | 250500 | 9.300 | 1.700 | 7.600 | ... | ... | 0.023467 |
0.021382 | ... | ... | 0.375 | -0.175 | 0.200 | 251000 | 9.800 | 1.750 | 8.050 | ... | ... | 0.022023 |
0.02008 | ... | ... | 0.325 | -0.125 | 0.200 | 251500 | 10.275 | 1.775 | 8.500 | ... | ... | 0.02008 |
0.018173 | 0.225 | 0.225 | 0.300 | -0.125 | 0.175 | 252000 | 10.750 | 1.775 | 8.975 | ... | ... | 0.018211 |
0.016301 | ... | ... | 0.275 | -0.125 | 0.150 | 252500 | 11.250 | 1.800 | 9.450 | ... | ... | 0.017216 |
0.015397 | ... | ... | 0.250 | -0.100 | 0.150 | 253000 | 11.725 | 1.800 | 9.925 | ... | ... | 0.015526 |
0.013649 | ... | ... | 0.225 | -0.100 | 0.125 | 253500 | 12.225 | 1.825 | 10.400 | ... | ... | 0.01474 |
0.012935 | 0.200 | 0.100 | 0.200 | -0.075 | 0.125 | 254000 | 12.700 | 1.825 | 10.875 | ... | ... | 0.013171 |
0.012283 | ... | ... | 0.175 | -0.050 | 0.125 | 254500 | 13.200 | 1.850 | 11.350 | ... | ... | 0.012554 |
0.010687 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 255000 | 13.675 | 1.825 | 11.850 | 13.400 | 13.400 | 0.011055 |
0.010174 | ... | ... | 0.150 | -0.050 | 0.100 | 255500 | 14.175 | 1.850 | 12.325 | ... | ... | 0.010577 |
0.009702 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 256000 | 14.675 | 1.875 | 12.800 | ... | ... | 0.010137 |
0.008163 | ... | ... | 0.125 | -0.050 | 0.075 | 256500 | 15.175 | 1.875 | 13.300 | ... | ... | 0.009729 |
0.007799 | 0.100 | 0.100 | 0.125 | -0.050 | 0.075 | 257000 | 15.650 | 1.850 | 13.800 | ... | ... | 0.008407 |
0.007463 | ... | ... | 0.100 | -0.025 | 0.075 | 257500 | 16.150 | 1.875 | 14.275 | ... | ... | 0.008098 |
0.00715 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 258000 | 16.650 | 1.875 | 14.775 | 16.500 | 16.500 | 0.007811 |
0.006859 | ... | ... | 0.100 | -0.025 | 0.075 | 258500 | 17.150 | 1.875 | 15.275 | ... | ... | 0.007542 |
0.0054 | ... | ... | 0.075 | -0.025 | 0.050 | 259000 | 17.650 | 1.900 | 15.750 | ... | ... | 0.007292 |
0.005187 | ... | ... | 0.075 | -0.025 | 0.050 | 259500 | 18.125 | 1.875 | 16.250 | ... | ... | 0.006119 |
0.004987 | 0.075 | 0.075 | 0.075 | -0.025 | 0.050 | 260000 | 18.625 | 1.875 | 16.750 | 18.500 | 18.500 | 0.005938 |
0.0048 | ... | ... | 0.075 | -0.025 | 0.050 | 260500 | 19.125 | 1.875 | 17.250 | ... | ... | 0.005768 |
0.004624 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 261000 | 19.625 | 1.875 | 17.750 | ... | ... | 0.005608 |
0.004304 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 262000 | 20.625 | 1.900 | 18.725 | ... | ... | 0.005313 |
0.00402 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 21.625 | 1.900 | 19.725 | ... | ... | 0.005049 |
0.002563 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 22.625 | 1.900 | 20.725 | ... | ... | 0.00481 |
0.002402 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 23.600 | 1.875 | 21.725 | ... | ... | 0.003838 |
0.002258 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 24.600 | 1.875 | 22.725 | ... | ... | 0.003696 |
0.002128 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 267000 | 25.600 | 1.875 | 23.725 | ... | ... | 0.003565 |
0.00201 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 268000 | 26.600 | 1.900 | 24.700 | ... | ... | 0.003444 |
0.001902 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 27.600 | 1.900 | 25.700 | ... | ... | 0.003332 |
0.001804 | 0.013 | 0.013 | 0.025 | 0 | 0.025 | 270000 | 28.600 | 1.900 | 26.700 | ... | ... | 0.003227 |
0.001714 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 29.600 | 1.900 | 27.700 | ... | ... | 0.00313 |
0.001632 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 30.600 | 1.900 | 28.700 | ... | ... | 0.003039 |
0.001556 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 31.600 | 1.900 | 29.700 | ... | ... | 0.002954 |
0.001485 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 32.600 | 1.900 | 30.700 | ... | ... | 0.002874 |
0.000945 | ... | ... | 0.025 | -0.012 | 0.013 | 275000 | 33.600 | 1.900 | 31.700 | ... | ... | 0.002799 |
0.000904 | ... | ... | 0.025 | -0.012 | 0.013 | 276000 | 34.600 | 1.900 | 32.700 | ... | ... | 0.002728 |
0.000866 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 35.600 | 1.900 | 33.700 | ... | ... | 0.002661 |
0.00083 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.600 | 1.900 | 34.700 | ... | ... | 0.002598 |
0.000797 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.600 | 1.900 | 35.700 | ... | ... | 0.002538 |
0.000766 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.600 | 1.900 | 36.700 | ... | ... | 0.002481 |
0.000737 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.600 | 1.900 | 37.700 | ... | ... | 0.002427 |
0.00071 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.600 | 1.900 | 38.700 | ... | ... | 0.002376 |
0.000685 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.600 | 1.900 | 39.700 | ... | ... | 0.002327 |
0.000661 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.600 | 1.900 | 40.700 | ... | ... | 0.002281 |
0.000638 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.600 | 1.900 | 41.700 | ... | ... | 0.002236 |
0.000617 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.600 | 1.900 | 42.700 | ... | ... | 0.002194 |
0.000597 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.600 | 1.900 | 43.700 | ... | ... | 0.002153 |
0.000578 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.600 | 1.900 | 44.700 | ... | ... | 0.002115 |
0.00056 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.600 | 1.900 | 45.700 | ... | ... | 0.002078 |
0.000543 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.600 | 1.900 | 46.700 | ... | ... | 0.002042 |
0.000527 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.600 | 1.900 | 47.700 | ... | ... | 0.002008 |
0.000511 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.600 | 1.900 | 48.700 | ... | ... | 0.001975 |
0.000497 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.600 | 1.900 | 49.700 | ... | ... | 0.001944 |
0.000483 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.600 | 1.900 | 50.700 | ... | ... | 0.001913 |
0.000469 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.600 | 1.900 | 51.700 | ... | ... | 0.001884 |
0.000457 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.600 | 1.900 | 52.700 | ... | ... | 0.001856 |
0.000445 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.600 | 1.900 | 53.700 | ... | ... | 0.001829 |
0.000433 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.600 | 1.900 | 54.700 | ... | ... | 0.001803 |
0.000422 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.600 | 1.900 | 55.700 | ... | ... | 0.001777 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.600 | 1.900 | 56.700 | ... | ... | 0.001753 |
0.000402 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.600 | 1.900 | 57.700 | ... | ... | 0.001729 |
0.000392 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.600 | 1.900 | 58.700 | ... | ... | 0.001707 |
0.000383 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.600 | 1.900 | 59.700 | ... | ... | 0.001685 |
0.000374 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.600 | 1.900 | 60.700 | ... | ... | 0.001663 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.600 | 1.900 | 61.700 | ... | ... | 0.001643 |
0.000357 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.600 | 1.900 | 62.700 | ... | ... | 0.001623 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.600 | 1.900 | 63.700 | ... | ... | 0.001603 |
0.000342 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.600 | 1.900 | 64.700 | ... | ... | 0.001585 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.600 | 1.900 | 65.700 | ... | ... | 0.001566 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.600 | 1.900 | 66.700 | ... | ... | 0.001549 |
0.000321 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.600 | 1.900 | 67.700 | ... | ... | 0.001531 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.600 | 1.900 | 68.700 | ... | ... | 0.001515 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.600 | 1.900 | 69.700 | ... | ... | 0.001498 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.600 | 1.900 | 70.700 | ... | ... | 0.001483 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.600 | 1.900 | 71.700 | ... | ... | 0.001467 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.600 | 1.900 | 72.700 | ... | ... | 0.001452 |
0.000285 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.600 | 1.900 | 73.700 | ... | ... | 0.001438 |
0.000279 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.600 | 1.900 | 74.700 | ... | ... | 0.001423 |
0.000274 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.600 | 1.900 | 75.700 | ... | ... | 0.00141 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.600 | 1.900 | 76.700 | ... | ... | 0.001396 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.600 | 1.900 | 77.700 | ... | ... | 0.001383 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.600 | 1.900 | 78.700 | ... | ... | 0.00137 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.600 | 1.900 | 79.700 | ... | ... | 0.001358 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.600 | 1.900 | 80.700 | ... | ... | 0.001346 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.600 | 1.900 | 81.700 | ... | ... | 0.001334 |
0.000243 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.600 | 1.900 | 82.700 | ... | ... | 0.001322 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.600 | 1.900 | 83.700 | ... | ... | 0.001311 |
0.000235 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.600 | 1.900 | 84.700 | ... | ... | 0.0013 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.600 | 1.900 | 86.700 | ... | ... | 0.001278 |
0.00022 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.600 | 1.900 | 88.700 | ... | ... | 0.001258 |
0.000214 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.600 | 1.900 | 90.700 | ... | ... | 0.001239 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.600 | 1.900 | 92.700 | ... | ... | 0.00122 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.600 | 1.900 | 94.700 | ... | ... | 0.001202 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.600 | 1.900 | 96.700 | ... | ... | 0.001185 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.600 | 1.900 | 98.700 | ... | ... | 0.001168 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.600 | 1.900 | 100.700 | ... | ... | 0.001152 |
0.00018 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.600 | 1.900 | 102.700 | ... | ... | 0.001137 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.600 | 1.900 | 104.700 | ... | ... | 0.001122 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.600 | 1.900 | 106.700 | ... | ... | 0.001108 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.600 | 1.900 | 108.700 | ... | ... | 0.001095 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.600 | 1.900 | 110.700 | ... | ... | 0.001082 |
0.000159 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.600 | 1.900 | 112.700 | ... | ... | 0.001069 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.600 | 1.900 | 114.700 | ... | ... | 0.001057 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.600 | 1.900 | 116.700 | ... | ... | 0.001045 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.600 | 1.900 | 118.700 | ... | ... | 0.001034 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.600 | 1.900 | 120.700 | ... | ... | 0.001023 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.600 | 1.900 | 122.700 | ... | ... | 0.001012 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.600 | 1.900 | 124.700 | ... | ... | 0.001002 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.600 | 1.900 | 126.700 | ... | ... | 0.000992 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.600 | 1.900 | 128.700 | ... | ... | 0.000982 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.600 | 1.900 | 130.700 | ... | ... | 0.000972 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.600 | 1.900 | 132.700 | ... | ... | 0.000963 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.600 | 1.900 | 134.700 | ... | ... | 0.000955 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.600 | 1.900 | 136.700 | ... | ... | 0.000946 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.600 | 1.900 | 138.700 | ... | ... | 0.000938 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.600 | 1.900 | 140.700 | ... | ... | 0.00093 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.600 | 1.900 | 142.700 | ... | ... | 0.000922 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.600 | 1.900 | 144.700 | ... | ... | 0.000914 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.600 | 1.900 | 146.700 | ... | ... | 0.000907 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.600 | 1.900 | 148.700 | ... | ... | 0.000899 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.600 | 1.900 | 150.700 | ... | ... | 0.000892 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.600 | 1.900 | 152.700 | ... | ... | 0.000885 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.600 | 1.900 | 154.700 | ... | ... | 0.000879 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.600 | 1.900 | 156.700 | ... | ... | 0.000872 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.600 | 1.900 | 158.700 | ... | ... | 0.000866 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.600 | 1.900 | 160.700 | ... | ... | 0.00086 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.600 | 1.900 | 162.700 | ... | ... | 0.000854 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.600 | 1.900 | 164.700 | ... | ... | 0.000848 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.600 | 1.900 | 166.700 | ... | ... | 0.000842 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.600 | 1.900 | 168.700 | ... | ... | 0.000836 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.600 | 1.900 | 170.700 | ... | ... | 0.000831 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.