Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00034 | ... | ... | 136.250 | 2.450 | 138.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000351 | ... | ... | 134.250 | 2.450 | 136.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000362 | ... | ... | 132.250 | 2.450 | 134.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000374 | ... | ... | 130.250 | 2.450 | 132.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000386 | ... | ... | 128.250 | 2.450 | 130.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000398 | ... | ... | 126.250 | 2.450 | 128.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.00041 | ... | ... | 124.250 | 2.450 | 126.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000423 | ... | ... | 122.250 | 2.450 | 124.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000437 | ... | ... | 120.250 | 2.450 | 122.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000451 | ... | ... | 118.250 | 2.450 | 120.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000465 | ... | ... | 116.250 | 2.450 | 118.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.00048 | ... | ... | 114.250 | 2.450 | 116.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000495 | ... | ... | 112.250 | 2.450 | 114.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000511 | ... | ... | 110.250 | 2.450 | 112.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000528 | ... | ... | 108.250 | 2.450 | 110.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000545 | ... | ... | 106.250 | 2.450 | 108.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000563 | ... | ... | 104.250 | 2.450 | 106.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000581 | ... | ... | 102.250 | 2.450 | 104.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.0006 | ... | ... | 100.250 | 2.450 | 102.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.00062 | ... | ... | 98.250 | 2.450 | 100.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000641 | ... | ... | 96.250 | 2.450 | 98.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.000663 | ... | ... | 94.250 | 2.450 | 96.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000685 | ... | ... | 92.250 | 2.450 | 94.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000709 | ... | ... | 90.250 | 2.450 | 92.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000733 | ... | ... | 88.250 | 2.450 | 90.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000759 | ... | ... | 86.250 | 2.450 | 88.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000786 | ... | ... | 84.250 | 2.450 | 86.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000814 | ... | ... | 82.250 | 2.450 | 84.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.000843 | ... | ... | 80.250 | 2.450 | 82.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.000874 | ... | ... | 78.250 | 2.450 | 80.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000907 | ... | ... | 76.250 | 2.450 | 78.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.000941 | ... | ... | 74.250 | 2.450 | 76.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0.000977 | ... | ... | 72.250 | 2.450 | 74.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000155 |
0.001015 | ... | ... | 70.250 | 2.450 | 72.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.001035 | ... | ... | 69.250 | 2.450 | 71.700 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000169 |
0.001056 | ... | ... | 68.250 | 2.450 | 70.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000174 |
0.001077 | ... | ... | 67.250 | 2.450 | 69.700 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.001098 | ... | ... | 66.250 | 2.450 | 68.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.00112 | ... | ... | 65.250 | 2.450 | 67.700 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.001143 | ... | ... | 64.250 | 2.450 | 66.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000196 |
0.001167 | ... | ... | 63.250 | 2.450 | 65.700 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.001191 | ... | ... | 62.250 | 2.450 | 64.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.001216 | ... | ... | 61.250 | 2.450 | 63.700 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000215 |
0.001242 | ... | ... | 60.250 | 2.450 | 62.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000222 |
0.001269 | ... | ... | 59.250 | 2.450 | 61.700 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000229 |
0.001297 | ... | ... | 58.250 | 2.450 | 60.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000237 |
0.001325 | ... | ... | 57.250 | 2.450 | 59.700 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.001355 | ... | ... | 56.250 | 2.450 | 58.700 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000253 |
0.001385 | ... | ... | 55.250 | 2.450 | 57.700 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000261 |
0.001417 | ... | ... | 54.250 | 2.450 | 56.700 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.000414 |
0.00145 | ... | ... | 53.250 | 2.450 | 55.700 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.000428 |
0.001484 | ... | ... | 52.250 | 2.450 | 54.700 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.000443 |
0.001519 | ... | ... | 51.250 | 2.450 | 53.700 | 195000 | 0.025 | 0 | 0.025 | ... | ... | 0.000459 |
0.001556 | ... | ... | 50.250 | 2.450 | 52.700 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.000475 |
0.001594 | ... | ... | 49.250 | 2.450 | 51.700 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.000493 |
0.001633 | ... | ... | 48.250 | 2.450 | 50.700 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.000511 |
0.001674 | ... | ... | 47.250 | 2.450 | 49.700 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.000531 |
0.001717 | ... | ... | 46.250 | 2.450 | 48.700 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.000551 |
0.001762 | ... | ... | 45.250 | 2.450 | 47.700 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.000573 |
0.001808 | ... | ... | 44.250 | 2.450 | 46.700 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.000596 |
0.001857 | ... | ... | 43.250 | 2.450 | 45.700 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.00062 |
0.001908 | ... | ... | 42.250 | 2.450 | 44.700 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.000646 |
0.001961 | ... | ... | 41.250 | 2.450 | 43.700 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.000673 |
0.002016 | ... | ... | 40.250 | 2.450 | 42.700 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.000702 |
0.002074 | ... | ... | 39.250 | 2.450 | 41.700 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 0.000733 |
0.002135 | ... | ... | 38.250 | 2.450 | 40.700 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.000766 |
0.0022 | ... | ... | 37.250 | 2.450 | 39.700 | 209000 | 0.025 | 0 | 0.025 | ... | ... | 0.000801 |
0.002267 | ... | ... | 36.250 | 2.450 | 38.700 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000839 |
0.002338 | ... | ... | 35.250 | 2.450 | 37.700 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000879 |
0.002413 | ... | ... | 34.250 | 2.450 | 36.700 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000922 |
0.002492 | ... | ... | 33.250 | 2.450 | 35.700 | 213000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.001454 |
0.002576 | ... | ... | 32.250 | 2.450 | 34.700 | 214000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.001527 |
0.002665 | ... | ... | 31.275 | 2.425 | 33.700 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001606 |
0.002759 | ... | ... | 30.275 | 2.425 | 32.700 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001691 |
0.003116 | ... | ... | 29.275 | 2.450 | 31.725 | 217000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001783 |
0.00324 | ... | ... | 28.275 | 2.450 | 30.725 | 218000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.00234 |
0.003373 | ... | ... | 27.300 | 2.425 | 29.725 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.002472 |
0.003516 | ... | ... | 26.300 | 2.425 | 28.725 | 220000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.002615 |
0.003671 | ... | ... | 25.300 | 2.425 | 27.725 | 221000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.002772 |
0.004153 | ... | ... | 24.300 | 2.450 | 26.750 | 222000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.003395 |
0.004358 | ... | ... | 23.325 | 2.425 | 25.750 | 223000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.003609 |
0.004581 | ... | ... | 22.350 | 2.400 | 24.750 | 224000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.003844 |
0.005169 | ... | ... | 21.350 | 2.425 | 23.775 | 225000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | 0.004548 |
0.005465 | ... | ... | 20.375 | 2.400 | 22.775 | 226000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | 0.004862 |
0.006142 | ... | ... | 19.400 | 2.400 | 21.800 | 227000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.005636 |
0.006532 | ... | ... | 18.425 | 2.375 | 20.800 | 228000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.200 | 0.006053 |
0.007328 | ... | ... | 17.475 | 2.350 | 19.825 | 229000 | 0.175 | -0.100 | 0.275 | 0.200 | 0.200 | 0.006934 |
0.008191 | ... | ... | 16.500 | 2.350 | 18.850 | 230000 | 0.200 | -0.100 | 0.300 | 0.275 | 0.200 | 0.007872 |
0.009136 | ... | ... | 15.550 | 2.325 | 17.875 | 231000 | 0.225 | -0.125 | 0.350 | 0.250 | 0.250 | 0.008883 |
0.010462 | ... | ... | 14.600 | 2.325 | 16.925 | 232000 | 0.250 | -0.150 | 0.400 | 0.350 | 0.275 | 0.009985 |
0.011612 | ... | ... | 13.675 | 2.275 | 15.950 | 233000 | 0.300 | -0.175 | 0.475 | ... | ... | 0.011488 |
0.013141 | ... | ... | 12.750 | 2.250 | 15 | 234000 | 0.325 | -0.225 | 0.550 | 0.400 | 0.400 | 0.012825 |
0.013952 | ... | ... | ... | ... | 14.525 | 234500 | 0.350 | ... | ... | ... | ... | 0.013677 |
0.0148 | ... | ... | 11.850 | 2.200 | 14.050 | 235000 | 0.400 | -0.225 | 0.625 | 0.525 | 0.425 | 0.014771 |
0.01569 | ... | ... | ... | ... | 13.575 | 235500 | 0.425 | ... | ... | ... | ... | 0.015677 |
0.016626 | 13.050 | 13.050 | 10.950 | 2.150 | 13.100 | 236000 | 0.450 | -0.275 | 0.725 | 0.675 | 0.475 | 0.016627 |
0.017759 | ... | ... | ... | ... | 12.650 | 236500 | 0.475 | ... | ... | ... | ... | 0.017628 |
0.018792 | ... | ... | 10.075 | 2.100 | 12.175 | 237000 | 0.525 | -0.325 | 0.850 | ... | ... | 0.018812 |
0.019994 | ... | ... | ... | ... | 11.725 | 237500 | 0.550 | ... | ... | ... | ... | 0.019917 |
0.021228 | ... | ... | 9.225 | 2.050 | 11.275 | 238000 | 0.600 | -0.400 | 1 | 0.700 | 0.700 | 0.021178 |
0.022505 | ... | ... | ... | ... | 10.825 | 238500 | 0.650 | ... | ... | 0.775 | 0.775 | 0.022476 |
0.023835 | ... | ... | 8.400 | 1.975 | 10.375 | 239000 | 0.700 | -0.475 | 1.175 | 0.850 | 0.700 | 0.023821 |
0.025226 | ... | ... | ... | ... | 9.925 | 239500 | 0.750 | ... | ... | ... | ... | 0.025225 |
0.026664 | 9.900 | 8.075 | 7.625 | 1.875 | 9.500 | 240000 | 0.825 | -0.575 | 1.400 | 1.225 | 0.825 | 0.026674 |
0.028136 | ... | ... | ... | ... | 9.075 | 240500 | 0.900 | ... | ... | ... | ... | 0.028152 |
0.029655 | ... | ... | 6.875 | 1.775 | 8.650 | 241000 | 0.975 | -0.675 | 1.650 | 1.025 | 1.025 | 0.029672 |
0.031233 | 7.050 | 7.050 | ... | ... | 8.225 | 241500 | 1.050 | ... | ... | ... | ... | 0.031247 |
0.032752 | ... | ... | 6.175 | 1.650 | 7.825 | 242000 | 1.150 | -0.775 | 1.925 | 1.475 | 1.075 | 0.032759 |
0.034306 | ... | ... | ... | ... | 7.425 | 242500 | 1.250 | ... | ... | ... | ... | 0.034302 |
0.035911 | ... | ... | 5.500 | 1.525 | 7.025 | 243000 | 1.350 | -0.900 | 2.250 | 2 | 2 | 0.035891 |
0.037372 | ... | ... | ... | ... | 6.650 | 243500 | 1.475 | ... | ... | ... | ... | 0.037334 |
0.038864 | 6.375 | 6.375 | 4.875 | 1.400 | 6.275 | 244000 | 1.600 | -1.025 | 2.625 | 2.175 | 1.625 | 0.038804 |
0.04015 | ... | ... | ... | ... | 5.925 | 244500 | 1.725 | ... | ... | ... | ... | 0.040316 |
0.041452 | 5.650 | 5.600 | 4.300 | 1.275 | 5.575 | 245000 | 1.875 | -1.175 | 3.050 | 2.650 | 1.850 | 0.04161 |
0.042785 | ... | ... | ... | ... | 5.225 | 245500 | 2.025 | ... | ... | 2.375 | 2.375 | 0.042932 |
0.043854 | 5 | 4.175 | 3.750 | 1.150 | 4.900 | 246000 | 2.200 | -1.300 | 3.500 | 2.500 | 2.300 | 0.043984 |
0.044942 | ... | ... | ... | ... | 4.575 | 246500 | 2.375 | ... | ... | 2.300 | 2.300 | 0.045053 |
0.045724 | 4 | 3.350 | 3.250 | 1.025 | 4.275 | 247000 | 2.575 | -1.425 | 4 | 3.300 | 2.600 | 0.045813 |
0.046518 | ... | ... | ... | ... | 3.975 | 247500 | 2.775 | ... | ... | 2.875 | 2.825 | 0.046583 |
0.046976 | 3.800 | 2.900 | 2.800 | 0.900 | 3.700 | 248000 | 3 | -1.550 | 4.550 | 3.100 | 2.975 | 0.047014 |
0.047439 | ... | ... | ... | ... | 3.425 | 248500 | 3.225 | ... | ... | ... | ... | 0.04745 |
0.047548 | 3.050 | 3.050 | 2.375 | 0.800 | 3.175 | 249000 | 3.475 | -1.650 | 5.125 | 3.400 | 3.400 | 0.047531 |
0.047657 | ... | ... | ... | ... | 2.925 | 249500 | 3.725 | ... | ... | ... | ... | 0.047612 |
0.047406 | 3 | 2.150 | 2.025 | 0.675 | 2.700 | 250000 | 4 | -1.750 | 5.750 | 4.750 | 3.975 | 0.047334 |
0.046803 | ... | ... | ... | ... | 2.500 | 250500 | 4.275 | ... | ... | ... | ... | 0.047052 |
0.046203 | 2.475 | 1.775 | 1.700 | 0.600 | 2.300 | 251000 | 4.575 | -1.875 | 6.450 | 5.675 | 5.675 | 0.046418 |
0.045596 | 2.075 | 2.075 | ... | ... | 2.100 | 251500 | 4.900 | ... | ... | 5.975 | 5.975 | 0.045454 |
0.044658 | 2.075 | 1.700 | 1.425 | 0.500 | 1.925 | 252000 | 5.225 | -1.925 | 7.150 | ... | ... | 0.044499 |
0.043423 | ... | ... | ... | ... | 1.775 | 252500 | 5.550 | ... | ... | ... | ... | 0.043539 |
0.042202 | ... | ... | 1.200 | 0.425 | 1.625 | 253000 | 5.900 | -2.025 | 7.925 | ... | ... | 0.042289 |
0.040979 | ... | ... | ... | ... | 1.475 | 253500 | 6.250 | ... | ... | ... | ... | 0.041039 |
0.039516 | 1.400 | 1.050 | 1 | 0.350 | 1.350 | 254000 | 6.625 | -2.100 | 8.725 | ... | ... | 0.039552 |
0.03806 | ... | ... | ... | ... | 1.225 | 254500 | 7.025 | ... | ... | ... | ... | 0.037888 |
0.036433 | 0.950 | 0.950 | 0.850 | 0.275 | 1.125 | 255000 | 7.400 | -2.175 | 9.575 | ... | ... | 0.036435 |
0.034834 | ... | ... | ... | ... | 1.025 | 255500 | 7.800 | ... | ... | ... | ... | 0.034826 |
0.033147 | 1 | 0.750 | 0.725 | 0.225 | 0.950 | 256000 | 8.225 | -2.225 | 10.450 | ... | ... | 0.033133 |
0.03158 | ... | ... | ... | ... | 0.850 | 256500 | 8.625 | ... | ... | ... | ... | 0.031566 |
0.029955 | ... | ... | 0.625 | 0.150 | 0.775 | 257000 | 9.050 | -2.275 | 11.325 | ... | ... | 0.029946 |
0.028355 | ... | ... | ... | ... | 0.725 | 257500 | 9.500 | ... | ... | ... | ... | 0.028355 |
0.026791 | 0.600 | 0.600 | 0.525 | 0.125 | 0.650 | 258000 | 9.925 | -2.325 | 12.250 | ... | ... | 0.026808 |
0.023832 | 0.575 | 0.575 | 0.450 | 0.100 | 0.550 | 259000 | 10.825 | -2.350 | 13.175 | ... | ... | 0.023896 |
0.021173 | ... | ... | 0.400 | 0.075 | 0.475 | 260000 | 11.725 | -2.375 | 14.100 | ... | ... | 0.021135 |
0.018682 | ... | ... | 0.350 | 0.050 | 0.400 | 261000 | 12.650 | -2.400 | 15.050 | ... | ... | 0.018666 |
0.01628 | 0.325 | 0.300 | 0.300 | 0.025 | 0.325 | 262000 | 13.600 | -2.400 | 16 | ... | ... | 0.016596 |
0.014612 | 0.250 | 0.250 | 0.250 | 0.050 | 0.300 | 263000 | 14.550 | -2.425 | 16.975 | ... | ... | 0.014691 |
0.012749 | 0.250 | 0.250 | 0.225 | 0.025 | 0.250 | 264000 | 15.500 | -2.425 | 17.925 | ... | ... | 0.012903 |
0.011379 | ... | ... | 0.200 | 0.025 | 0.225 | 265000 | 16.475 | -2.425 | 18.900 | ... | ... | 0.011606 |
0.010122 | ... | ... | 0.175 | 0.025 | 0.200 | 266000 | 17.450 | -2.425 | 19.875 | ... | ... | 0.010431 |
0.008954 | ... | ... | 0.150 | 0.025 | 0.175 | 267000 | 18.425 | -2.425 | 20.850 | ... | ... | 0.009356 |
0.007853 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 268000 | 19.400 | -2.450 | 21.850 | ... | ... | 0.008362 |
0.006796 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 269000 | 20.400 | -2.425 | 22.825 | ... | ... | 0.007892 |
0.006366 | 0.150 | 0.125 | 0.100 | 0.025 | 0.125 | 270000 | 21.375 | -2.425 | 23.800 | ... | ... | 0.007043 |
0.005404 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 271000 | 22.375 | -2.425 | 24.800 | 22.375 | 22.375 | 0.006693 |
0.005086 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 272000 | 23.350 | -2.450 | 25.800 | ... | ... | 0.005949 |
0.004798 | ... | ... | 0.075 | 0.025 | 0.100 | 273000 | 24.350 | -2.425 | 26.775 | ... | ... | 0.005689 |
0.003939 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 274000 | 25.325 | -2.450 | 27.775 | ... | ... | 0.005022 |
0.00373 | ... | ... | 0.075 | 0 | 0.075 | 275000 | 26.325 | -2.450 | 28.775 | ... | ... | 0.004832 |
0.003538 | ... | ... | 0.050 | 0.025 | 0.075 | 276000 | 27.325 | -2.425 | 29.750 | ... | ... | 0.004657 |
0.002712 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 28.325 | -2.425 | 30.750 | ... | ... | 0.004495 |
0.00258 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 29.300 | -2.450 | 31.750 | ... | ... | 0.003961 |
0.002458 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 30.300 | -2.450 | 32.750 | ... | ... | 0.003844 |
0.002346 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 31.300 | -2.450 | 33.750 | ... | ... | 0.003735 |
0.002242 | ... | ... | 0.025 | 0.025 | 0.050 | 281000 | 32.300 | -2.450 | 34.750 | ... | ... | 0.003633 |
0.001433 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 33.300 | -2.450 | 35.750 | ... | ... | 0.003536 |
0.001372 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 34.300 | -2.450 | 36.750 | ... | ... | 0.003445 |
0.001315 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 35.300 | -2.450 | 37.750 | ... | ... | 0.00336 |
0.001261 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 36.300 | -2.450 | 38.750 | ... | ... | 0.003279 |
0.001212 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 37.300 | -2.450 | 39.750 | ... | ... | 0.003202 |
0.001165 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 38.300 | -2.450 | 40.750 | ... | ... | 0.00313 |
0.001122 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 39.300 | -2.450 | 41.750 | ... | ... | 0.003061 |
0.001081 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 40.300 | -2.450 | 42.750 | ... | ... | 0.002995 |
0.001043 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 41.300 | -2.450 | 43.750 | ... | ... | 0.002933 |
0.001007 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 42.300 | -2.450 | 44.750 | ... | ... | 0.002874 |
0.000973 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 43.300 | -2.450 | 45.750 | ... | ... | 0.002817 |
0.000941 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 44.300 | -2.450 | 46.750 | ... | ... | 0.002763 |
0.000599 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 45.300 | -2.450 | 47.750 | ... | ... | 0.002711 |
0.00058 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 46.300 | -2.450 | 48.750 | ... | ... | 0.002662 |
0.000562 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 47.300 | -2.450 | 49.750 | ... | ... | 0.002615 |
0.000545 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 48.300 | -2.450 | 50.750 | ... | ... | 0.002569 |
0.000528 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 49.300 | -2.450 | 51.750 | ... | ... | 0.002526 |
0.000513 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 50.300 | -2.450 | 52.750 | ... | ... | 0.002484 |
0.000498 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 51.300 | -2.450 | 53.750 | ... | ... | 0.002444 |
0.000484 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 52.300 | -2.450 | 54.750 | ... | ... | 0.002405 |
0.000471 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 53.300 | -2.450 | 55.750 | ... | ... | 0.002368 |
0.000458 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 54.300 | -2.450 | 56.750 | ... | ... | 0.002332 |
0.000446 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 55.300 | -2.450 | 57.750 | ... | ... | 0.002298 |
0.000434 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 56.300 | -2.450 | 58.750 | ... | ... | 0.002265 |
0.000423 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 57.300 | -2.450 | 59.750 | ... | ... | 0.002232 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 58.300 | -2.450 | 60.750 | ... | ... | 0.002201 |
0.000402 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 59.300 | -2.450 | 61.750 | ... | ... | 0.002172 |
0.000392 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 60.300 | -2.450 | 62.750 | ... | ... | 0.002143 |
0.000383 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 61.300 | -2.450 | 63.750 | ... | ... | 0.002115 |
0.000374 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 62.300 | -2.450 | 64.750 | ... | ... | 0.002087 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 63.300 | -2.450 | 65.750 | ... | ... | 0.002061 |
0.000357 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 64.300 | -2.450 | 66.750 | ... | ... | 0.002036 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 65.300 | -2.450 | 67.750 | ... | ... | 0.002011 |
0.000341 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 66.300 | -2.450 | 68.750 | ... | ... | 0.001987 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 67.300 | -2.450 | 69.750 | ... | ... | 0.001964 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 68.300 | -2.450 | 70.750 | ... | ... | 0.001942 |
0.00032 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 69.300 | -2.450 | 71.750 | ... | ... | 0.00192 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 70.300 | -2.450 | 72.750 | ... | ... | 0.001898 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 71.300 | -2.450 | 73.750 | ... | ... | 0.001878 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 72.300 | -2.450 | 74.750 | ... | ... | 0.001858 |
0.000295 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 73.300 | -2.450 | 75.750 | ... | ... | 0.001838 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 74.300 | -2.450 | 76.750 | ... | ... | 0.001819 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 75.300 | -2.450 | 77.750 | ... | ... | 0.001801 |
0.000279 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 76.300 | -2.450 | 78.750 | ... | ... | 0.001783 |
0.000274 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 77.300 | -2.450 | 79.750 | ... | ... | 0.001765 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 78.300 | -2.450 | 80.750 | ... | ... | 0.001748 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 79.300 | -2.450 | 81.750 | ... | ... | 0.001732 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 81.300 | -2.450 | 83.750 | ... | ... | 0.0017 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.300 | -2.450 | 85.750 | ... | ... | 0.001669 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.300 | -2.450 | 87.750 | ... | ... | 0.00164 |
0.00023 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.300 | -2.450 | 89.750 | ... | ... | 0.001612 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.300 | -2.450 | 91.750 | ... | ... | 0.001586 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.300 | -2.450 | 93.750 | ... | ... | 0.00156 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.300 | -2.450 | 95.750 | ... | ... | 0.001536 |
0.000203 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.300 | -2.450 | 97.750 | ... | ... | 0.001513 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.300 | -2.450 | 99.750 | ... | ... | 0.001491 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.300 | -2.450 | 101.750 | ... | ... | 0.001469 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.300 | -2.450 | 103.750 | ... | ... | 0.001449 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.300 | -2.450 | 105.750 | ... | ... | 0.001429 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.300 | -2.450 | 107.750 | ... | ... | 0.00141 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.300 | -2.450 | 109.750 | ... | ... | 0.001392 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.300 | -2.450 | 111.750 | ... | ... | 0.001374 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.300 | -2.450 | 113.750 | ... | ... | 0.001358 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.300 | -2.450 | 115.750 | ... | ... | 0.001341 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.300 | -2.450 | 117.750 | ... | ... | 0.001325 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.300 | -2.450 | 119.750 | ... | ... | 0.00131 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.300 | -2.450 | 121.750 | ... | ... | 0.001296 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.300 | -2.450 | 123.750 | ... | ... | 0.001281 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.300 | -2.450 | 125.750 | ... | ... | 0.001268 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.300 | -2.450 | 127.750 | ... | ... | 0.001254 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.300 | -2.450 | 129.750 | ... | ... | 0.001241 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.300 | -2.450 | 131.750 | ... | ... | 0.001229 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.300 | -2.450 | 133.750 | ... | ... | 0.001217 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.300 | -2.450 | 135.750 | ... | ... | 0.001205 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.300 | -2.450 | 137.750 | ... | ... | 0.001194 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.300 | -2.450 | 139.750 | ... | ... | 0.001183 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.300 | -2.450 | 141.750 | ... | ... | 0.001172 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.300 | -2.450 | 143.750 | ... | ... | 0.001162 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.300 | -2.450 | 145.750 | ... | ... | 0.001152 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.300 | -2.450 | 147.750 | ... | ... | 0.001142 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.300 | -2.450 | 149.750 | ... | ... | 0.001132 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.300 | -2.450 | 151.750 | ... | ... | 0.001123 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.300 | -2.450 | 153.750 | ... | ... | 0.001114 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.300 | -2.450 | 155.750 | ... | ... | 0.001105 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.300 | -2.450 | 157.750 | ... | ... | 0.001096 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.300 | -2.450 | 159.750 | ... | ... | 0.001088 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.300 | -2.450 | 161.750 | ... | ... | 0.00108 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.300 | -2.450 | 163.750 | ... | ... | 0.001072 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 163.300 | -2.450 | 165.750 | ... | ... | 0.001064 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 165.300 | -2.450 | 167.750 | ... | ... | 0.001057 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.