DairyVisor Data

Markets - Livestock

Underlying Price: 241.400
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.987832 ... ... 133.300 -1.900 131.400 110000 0.013 0 0.013 ... ... -0.000723
0.987736 ... ... 131.300 -1.900 129.400 112000 0.013 0 0.013 ... ... -0.000739
0.987641 ... ... 129.300 -1.900 127.400 114000 0.013 0 0.013 ... ... -0.000756
0.987546 ... ... 127.300 -1.900 125.400 116000 0.013 0 0.013 ... ... -0.000772
0.987452 ... ... 125.300 -1.900 123.400 118000 0.013 0 0.013 ... ... -0.00079
0.987359 ... ... 123.300 -1.900 121.400 120000 0.013 0 0.013 ... ... -0.000808
0.987266 ... ... 121.300 -1.900 119.400 122000 0.013 0 0.013 ... ... -0.000826
0.987173 ... ... 119.300 -1.900 117.400 124000 0.013 0 0.013 ... ... -0.000845
0.987081 ... ... 117.300 -1.900 115.400 126000 0.013 0 0.013 ... ... -0.000864
0.98699 ... ... 115.300 -1.900 113.400 128000 0.013 0 0.013 ... ... -0.000884
0.986899 ... ... 113.300 -1.900 111.400 130000 0.013 0 0.013 ... ... -0.000904
0.986809 ... ... 111.300 -1.900 109.400 132000 0.013 0 0.013 ... ... -0.000925
0.986719 ... ... 109.300 -1.900 107.400 134000 0.013 0 0.013 ... ... -0.000947
0.98663 ... ... 107.300 -1.900 105.400 136000 0.013 0 0.013 ... ... -0.00097
0.986541 ... ... 105.300 -1.900 103.400 138000 0.013 0 0.013 ... ... -0.000993
0.986453 ... ... 103.300 -1.900 101.400 140000 0.013 0 0.013 ... ... -0.001017
0.986365 ... ... 101.300 -1.900 99.400 142000 0.013 0 0.013 ... ... -0.001041
0.986278 ... ... 99.300 -1.900 97.400 144000 0.013 0 0.013 ... ... -0.001067
0.986191 ... ... 97.300 -1.900 95.400 146000 0.013 0 0.013 ... ... -0.001094
0.986105 ... ... 95.300 -1.900 93.400 148000 0.013 0 0.013 ... ... -0.001121
0.986019 ... ... 93.300 -1.900 91.400 150000 0.013 0 0.013 ... ... -0.00115
0.985933 ... ... 91.300 -1.900 89.400 152000 0.013 0 0.013 ... ... -0.00118
0.985848 ... ... 89.300 -1.900 87.400 154000 0.013 0 0.013 ... ... -0.001211
0.985763 ... ... 87.300 -1.900 85.400 156000 0.013 0 0.013 ... ... -0.001243
0.985678 ... ... 85.300 -1.900 83.400 158000 0.013 0 0.013 ... ... -0.001276
0.985594 ... ... 83.300 -1.900 81.400 160000 0.013 0 0.013 ... ... -0.001311
0.98551 ... ... 81.300 -1.900 79.400 162000 0.013 0 0.013 ... ... -0.001348
0.985427 ... ... 79.300 -1.900 77.400 164000 0.013 0 0.013 ... ... -0.001386
0.985344 ... ... 77.300 -1.900 75.400 166000 0.013 0 0.013 ... ... -0.001425
0.985261 ... ... 75.300 -1.900 73.400 168000 0.013 0 0.013 ... ... -0.001467
0.985179 ... ... 73.300 -1.900 71.400 170000 0.013 0 0.013 ... ... -0.001511
0.985097 ... ... 71.300 -1.900 69.400 172000 0.013 0 0.013 ... ... -0.001557
0.985016 ... ... 69.300 -1.900 67.400 174000 0.013 0 0.013 ... ... -0.001606
0.984935 ... ... 67.300 -1.900 65.400 176000 0.013 0 0.013 ... ... -0.001657
0.984894 ... ... 66.300 -1.900 64.400 177000 0.013 0 0.013 ... ... -0.001683
0.984854 ... ... 65.300 -1.900 63.400 178000 0.013 0 0.013 ... ... -0.001711
0.984813 ... ... 64.300 -1.900 62.400 179000 0.013 0 0.013 ... ... -0.001739
0.984773 ... ... 63.300 -1.900 61.400 180000 0.013 0 0.013 ... ... -0.001768
0.984733 ... ... 62.300 -1.900 60.400 181000 0.013 0 0.013 ... ... -0.001797
0.984693 ... ... 61.300 -1.900 59.400 182000 0.013 0 0.013 ... ... -0.001828
0.984653 ... ... 60.300 -1.900 58.400 183000 0.013 0 0.013 ... ... -0.00186
0.984613 ... ... 59.300 -1.900 57.400 184000 0.013 0 0.013 ... ... -0.001892
0.984573 ... ... 58.300 -1.900 56.400 185000 0.013 0 0.013 ... ... -0.001926
0.984533 ... ... 57.300 -1.900 55.400 186000 0.013 0 0.013 ... ... -0.00196
0.984494 ... ... 56.300 -1.900 54.400 187000 0.013 0 0.013 ... ... -0.001996
0.984454 ... ... 55.300 -1.900 53.400 188000 0.013 0 0.013 ... ... -0.002033
0.984414 ... ... 54.300 -1.900 52.400 189000 0.013 0 0.013 ... ... -0.002071
0.984375 ... ... 53.300 -1.900 51.400 190000 0.013 0 0.013 ... ... -0.002111
0.984335 ... ... 52.300 -1.900 50.400 191000 0.013 0 0.013 ... ... -0.002152
0.984296 ... ... 51.300 -1.900 49.400 192000 0.013 0 0.013 ... ... -0.002194
0.984256 ... ... 50.300 -1.900 48.400 193000 0.013 0 0.013 ... ... -0.002238
0.984217 ... ... 49.300 -1.900 47.400 194000 0.013 0 0.013 ... ... -0.002283
0.984178 ... ... 48.300 -1.900 46.400 195000 0.013 0 0.013 ... ... -0.00233
0.984139 ... ... 47.300 -1.900 45.400 196000 0.013 0 0.013 ... ... -0.002379
0.9841 ... ... 46.300 -1.900 44.400 197000 0.013 0 0.013 ... ... -0.002431
0.984061 ... ... 45.300 -1.900 43.400 198000 0.013 0 0.013 ... ... -0.002484
0.984022 ... ... 44.300 -1.900 42.400 199000 0.013 0 0.013 ... ... -0.00254
0.983983 ... ... 43.300 -1.900 41.400 200000 0.013 0 0.013 ... ... -0.002598
0.983944 ... ... 42.300 -1.900 40.400 201000 0.013 0 0.013 ... ... -0.002658
0.983906 ... ... 41.300 -1.900 39.400 202000 0.013 0 0.013 ... ... -0.002721
0.983867 ... ... 40.300 -1.900 38.400 203000 0.013 0 0.013 ... ... -0.002787
0.983828 ... ... 39.300 -1.900 37.400 204000 0.013 -0.012 0.025 ... ... -0.002856
0.98379 ... ... 38.300 -1.900 36.400 205000 0.013 -0.012 0.025 ... ... -0.002929
0.983751 ... ... 37.300 -1.900 35.400 206000 0.013 -0.012 0.025 ... ... -0.003005
0.983713 ... ... 36.300 -1.900 34.400 207000 0.013 -0.012 0.025 ... ... -0.003085
0.983675 ... ... 35.300 -1.900 33.400 208000 0.025 0 0.025 ... ... -0.005403
0.983636 ... ... 34.300 -1.900 32.400 209000 0.025 0 0.025 ... ... -0.005552
0.983598 ... ... 33.300 -1.900 31.400 210000 0.025 0 0.025 ... ... -0.005709
0.98356 ... ... 32.300 -1.900 30.400 211000 0.025 0 0.025 ... ... -0.005875
0.983522 ... ... 31.300 -1.900 29.400 212000 0.025 0 0.025 ... ... -0.006051
0.983484 ... ... 30.300 -1.900 28.400 213000 0.025 0 0.025 ... ... -0.006238
0.983446 ... ... 29.300 -1.900 27.400 214000 0.025 0 0.025 ... ... -0.006436
0.983409 ... ... 28.300 -1.900 26.400 215000 0.025 -0.025 0.050 ... ... -0.006648
0.983371 ... ... 27.300 -1.900 25.400 216000 0.025 -0.025 0.050 0.050 0.050 -0.006875
0.983333 ... ... 26.325 -1.925 24.400 217000 0.050 0 0.050 ... ... -0.012277
0.978833 ... ... 25.325 -1.900 23.425 218000 0.050 0 0.050 ... ... -0.012714
0.978594 ... ... 24.325 -1.900 22.425 219000 0.050 0 0.050 ... ... -0.013185
0.978336 ... ... 23.325 -1.900 21.425 220000 0.050 -0.025 0.075 ... ... -0.013693
0.97344 ... ... 22.350 -1.900 20.450 221000 0.075 0 0.075 ... ... -0.019379
0.972921 ... ... 21.350 -1.900 19.450 222000 0.075 0 0.075 ... ... -0.020177
0.972353 ... ... 20.350 -1.900 18.450 223000 0.075 -0.025 0.100 ... ... -0.021046
0.966856 ... ... 19.375 -1.900 17.475 224000 0.100 0 0.100 ... ... -0.027193
0.965919 ... ... 18.375 -1.900 16.475 225000 0.100 0 0.100 ... ... -0.028468
0.964881 ... ... 17.400 -1.925 15.475 226000 0.100 -0.025 0.125 ... ... -0.029876
0.958466 ... ... 16.400 -1.900 14.500 227000 0.125 0 0.125 0.100 0.100 -0.036876
0.951695 ... ... 15.425 -1.900 13.525 228000 0.150 0 0.150 0.150 0.150 -0.044186
0.944457 ... ... 14.450 -1.900 12.550 229000 0.150 -0.025 0.175 0.175 0.175 -0.046744
0.94314 ... ... 13.950 -1.900 12.050 229500 0.175 0 0.175 0.175 0.175 -0.053476
0.936626 ... ... 13.475 -1.900 11.575 230000 0.200 0 0.200 0.200 0.200 -0.060263
0.934958 ... ... 13 -1.925 11.075 230500 0.200 -0.025 0.225 ... ... -0.062166
0.928045 ... ... 12.500 -1.900 10.600 231000 0.225 0 0.225 0.250 0.250 -0.069336
0.920945 ... ... 12.025 -1.900 10.125 231500 0.250 0 0.250 ... ... -0.076681
0.913611 ... ... 11.550 -1.900 9.650 232000 0.275 0 0.275 0.275 0.275 -0.08425
0.905997 ... ... 11.075 -1.900 9.175 232500 0.300 0 0.300 ... ... -0.092092
0.893491 ... ... 10.600 -1.875 8.725 233000 0.325 0 0.325 0.325 0.325 -0.100261
0.8852 ... ... 10.125 -1.875 8.250 233500 0.375 0.025 0.350 ... ... -0.113287
0.872148 ... ... 9.650 -1.850 7.800 234000 0.400 0.025 0.375 0.450 0.425 -0.122247
0.858768 ... ... 9.175 -1.825 7.350 234500 0.450 0.050 0.400 ... ... -0.135962
0.844946 ... ... 8.725 -1.825 6.900 235000 0.500 0.050 0.450 ... ... -0.150094
0.830556 ... ... 8.275 -1.825 6.450 235500 0.575 0.100 0.475 ... ... -0.168515
0.81191 ... ... 7.825 -1.800 6.025 236000 0.625 0.100 0.525 ... ... -0.183735
0.792749 ... ... 7.375 -1.775 5.600 236500 0.700 0.100 0.600 ... ... -0.203184
0.772869 ... ... 6.925 -1.750 5.175 237000 0.800 0.150 0.650 0.925 0.925 -0.226365
0.74922 ... ... 6.500 -1.725 4.775 237500 0.900 0.175 0.725 ... ... -0.249991
0.722362 ... ... 6.100 -1.700 4.400 238000 1 0.200 0.800 1.100 0.975 -0.274343
0.695006 ... ... 5.675 -1.650 4.025 238500 1.125 0.225 0.900 ... ... -0.301911
0.666781 ... ... 5.300 -1.650 3.650 239000 1.275 0.275 1 1.400 1.400 -0.332113
0.634348 3.500 3.500 4.900 -1.575 3.325 239500 1.425 0.300 1.125 ... ... -0.36291
0.601538 ... ... 4.525 -1.525 3 240000 1.600 0.350 1.250 1.825 1.300 -0.395841
0.567846 ... ... 4.175 -1.500 2.675 240500 1.775 0.400 1.375 ... ... -0.429619
0.532137 2.550 2.550 3.825 -1.425 2.400 241000 2 0.475 1.525 2.200 1.625 -0.465379
0.495984 ... ... 3.500 -1.375 2.125 241500 2.225 0.525 1.700 ... ... -0.501542
0.45933 2.350 1.725 3.175 -1.300 1.875 242000 2.475 0.600 1.875 2.250 2.250 -0.538163
0.422821 ... ... 2.875 -1.225 1.650 242500 2.750 0.675 2.075 ... ... -0.574598
0.387117 ... ... 2.600 -1.150 1.450 243000 3.050 0.750 2.300 3.300 3.300 -0.610185
0.352895 ... ... 2.350 -1.075 1.275 243500 3.375 0.850 2.525 ... ... -0.644251
0.318579 2 1.075 2.100 -1 1.100 244000 3.700 0.900 2.800 4 3.600 -0.678362
0.288984 ... ... 1.850 -0.875 0.975 244500 4.050 1 3.050 ... ... -0.710396
0.259881 1.100 0.775 1.650 -0.800 0.850 245000 4.425 1.075 3.350 4.150 4.025 -0.739616
0.230816 0.850 0.825 1.450 -0.725 0.725 245500 4.825 1.175 3.650 ... ... -0.765312
0.205202 0.850 0.625 1.275 -0.650 0.625 246000 5.225 1.250 3.975 ... ... -0.790581
0.183801 0.700 0.575 1.125 -0.575 0.550 246500 5.650 1.325 4.325 ... ... -0.811646
0.162789 ... ... 1 -0.525 0.475 247000 6.075 1.400 4.675 ... ... -0.832266
0.146708 ... ... 0.875 -0.450 0.425 247500 6.525 1.475 5.050 ... ... -0.848004
0.131121 0.550 0.400 0.775 -0.400 0.375 248000 6.975 1.525 5.450 6.900 6.250 -0.8632
0.121008 0.350 0.350 0.675 -0.325 0.350 248500 7.425 1.575 5.850 ... ... -0.878026
0.106228 ... ... 0.600 -0.300 0.300 249000 7.900 1.625 6.275 ... ... -0.887356
0.097036 0.325 0.325 0.525 -0.250 0.275 249500 8.350 1.650 6.700 ... ... -0.901575
0.088216 0.300 0.300 0.475 -0.225 0.250 250000 8.825 1.675 7.150 8.100 8.100 -0.910142
0.079694 ... ... 0.400 -0.175 0.225 250500 9.300 1.700 7.600 ... ... -0.918401
0.071406 ... ... 0.375 -0.175 0.200 251000 9.800 1.750 8.050 ... ... -0.920711
0.069152 ... ... 0.325 -0.125 0.200 251500 10.275 1.775 8.500 ... ... -0.928378
0.061351 0.225 0.225 0.300 -0.125 0.175 252000 10.750 1.775 8.975 ... ... -0.935889
0.053625 ... ... 0.275 -0.125 0.150 252500 11.250 1.800 9.450 ... ... -0.937412
0.052092 ... ... 0.250 -0.100 0.150 253000 11.725 1.800 9.925 ... ... -0.944557
0.044623 ... ... 0.225 -0.100 0.125 253500 12.225 1.825 10.400 ... ... -0.945723
0.043424 0.200 0.100 0.200 -0.075 0.125 254000 12.700 1.825 10.875 ... ... -0.952608
0.0423 ... ... 0.175 -0.050 0.125 254500 13.200 1.850 11.350 ... ... -0.953476
0.035163 0.100 0.100 0.150 -0.050 0.100 255000 13.675 1.825 11.850 13.400 13.400 -0.960206
0.0343 ... ... 0.150 -0.050 0.100 255500 14.175 1.850 12.325 ... ... -0.960819
0.033485 0.100 0.100 0.125 -0.025 0.100 256000 14.675 1.875 12.800 ... ... -0.961395
0.026492 ... ... 0.125 -0.050 0.075 256500 15.175 1.875 13.300 ... ... -0.961935
0.025889 0.100 0.100 0.125 -0.050 0.075 257000 15.650 1.850 13.800 ... ... -0.968251
0.025319 ... ... 0.100 -0.025 0.075 257500 16.150 1.875 14.275 ... ... -0.968595
0.024779 0.075 0.075 0.100 -0.025 0.075 258000 16.650 1.875 14.775 16.500 16.500 -0.968919
0.024265 ... ... 0.100 -0.025 0.075 258500 17.150 1.875 15.275 ... ... -0.969225
0.017494 ... ... 0.075 -0.025 0.050 259000 17.650 1.900 15.750 ... ... -0.969514
0.017144 ... ... 0.075 -0.025 0.050 259500 18.125 1.875 16.250 ... ... -0.975448
0.016808 0.075 0.075 0.075 -0.025 0.050 260000 18.625 1.875 16.750 18.500 18.500 -0.975583
0.016487 ... ... 0.075 -0.025 0.050 260500 19.125 1.875 17.250 ... ... -0.975711
0.01618 0.050 0.050 0.075 -0.025 0.050 261000 19.625 1.875 17.750 ... ... -0.975832
0.015607 0.050 0.050 0.050 0 0.050 262000 20.625 1.900 18.725 ... ... -0.976054
0.01508 ... ... 0.050 0 0.050 263000 21.625 1.900 19.725 ... ... -0.976253
0.008457 ... ... 0.050 -0.025 0.025 264000 22.625 1.900 20.725 ... ... -0.976433
0.008186 ... ... 0.050 -0.025 0.025 265000 23.600 1.875 21.725 ... ... -0.981584
0.007938 ... ... 0.050 -0.025 0.025 266000 24.600 1.875 22.725 ... ... -0.981549
0.007704 0.025 0.025 0.050 -0.025 0.025 267000 25.600 1.875 23.725 ... ... -0.981514
0.007486 0.050 0.050 0.050 -0.025 0.025 268000 26.600 1.900 24.700 ... ... -0.981478
0.007283 ... ... 0.025 0 0.025 269000 27.600 1.900 25.700 ... ... -0.981443
0.007092 0.013 0.013 0.025 0 0.025 270000 28.600 1.900 26.700 ... ... -0.981408
0.006913 ... ... 0.025 0 0.025 271000 29.600 1.900 27.700 ... ... -0.981373
0.006744 ... ... 0.025 0 0.025 272000 30.600 1.900 28.700 ... ... -0.981338
0.006585 ... ... 0.025 0 0.025 273000 31.600 1.900 29.700 ... ... -0.981303
0.006435 ... ... 0.025 0 0.025 274000 32.600 1.900 30.700 ... ... -0.981268
0.003683 ... ... 0.025 -0.012 0.013 275000 33.600 1.900 31.700 ... ... -0.981233
0.003602 ... ... 0.025 -0.012 0.013 276000 34.600 1.900 32.700 ... ... -0.981198
0.003525 ... ... 0.025 -0.012 0.013 277000 35.600 1.900 33.700 ... ... -0.981163
0.003452 ... ... 0.013 0 0.013 278000 36.600 1.900 34.700 ... ... -0.981128
0.003383 ... ... 0.013 0 0.013 279000 37.600 1.900 35.700 ... ... -0.981093
0.003316 ... ... 0.013 0 0.013 280000 38.600 1.900 36.700 ... ... -0.981059
0.003253 ... ... 0.013 0 0.013 281000 39.600 1.900 37.700 ... ... -0.981024
0.003193 ... ... 0.013 0 0.013 282000 40.600 1.900 38.700 ... ... -0.98099
0.003136 ... ... 0.013 0 0.013 283000 41.600 1.900 39.700 ... ... -0.980955
0.00308 ... ... 0.013 0 0.013 284000 42.600 1.900 40.700 ... ... -0.98092
0.003027 ... ... 0.013 0 0.013 285000 43.600 1.900 41.700 ... ... -0.980886
0.002976 ... ... 0.013 0 0.013 286000 44.600 1.900 42.700 ... ... -0.980852
0.002927 ... ... 0.013 0 0.013 287000 45.600 1.900 43.700 ... ... -0.980817
0.00288 ... ... 0.013 0 0.013 288000 46.600 1.900 44.700 ... ... -0.980783
0.002835 ... ... 0.013 0 0.013 289000 47.600 1.900 45.700 ... ... -0.980749
0.002792 ... ... 0.013 0 0.013 290000 48.600 1.900 46.700 ... ... -0.980714
0.002751 ... ... 0.013 0 0.013 291000 49.600 1.900 47.700 ... ... -0.98068
0.002711 ... ... 0.013 0 0.013 292000 50.600 1.900 48.700 ... ... -0.980646
0.002672 ... ... 0.013 0 0.013 293000 51.600 1.900 49.700 ... ... -0.980612
0.002634 ... ... 0.013 0 0.013 294000 52.600 1.900 50.700 ... ... -0.980578
0.002597 ... ... 0.013 0 0.013 295000 53.600 1.900 51.700 ... ... -0.980544
0.002562 ... ... 0.013 0 0.013 296000 54.600 1.900 52.700 ... ... -0.98051
0.002528 ... ... 0.013 0 0.013 297000 55.600 1.900 53.700 ... ... -0.980476
0.002495 ... ... 0.013 0 0.013 298000 56.600 1.900 54.700 ... ... -0.980442
0.002464 ... ... 0.013 0 0.013 299000 57.600 1.900 55.700 ... ... -0.980408
0.002433 ... ... 0.013 0 0.013 300000 58.600 1.900 56.700 ... ... -0.980374
0.002404 ... ... 0.013 0 0.013 301000 59.600 1.900 57.700 ... ... -0.98034
0.002375 ... ... 0.013 0 0.013 302000 60.600 1.900 58.700 ... ... -0.980306
0.002347 ... ... 0.013 0 0.013 303000 61.600 1.900 59.700 ... ... -0.980272
0.002319 ... ... 0.013 0 0.013 304000 62.600 1.900 60.700 ... ... -0.980239
0.002293 ... ... 0.013 0 0.013 305000 63.600 1.900 61.700 ... ... -0.980205
0.002267 ... ... 0.013 0 0.013 306000 64.600 1.900 62.700 ... ... -0.980171
0.002242 ... ... 0.013 0 0.013 307000 65.600 1.900 63.700 ... ... -0.980138
0.002217 ... ... 0.013 0 0.013 308000 66.600 1.900 64.700 ... ... -0.980104
0.002193 ... ... 0.013 0 0.013 309000 67.600 1.900 65.700 ... ... -0.980071
0.00217 ... ... 0.013 0 0.013 310000 68.600 1.900 66.700 ... ... -0.980037
0.002148 ... ... 0.013 0 0.013 311000 69.600 1.900 67.700 ... ... -0.980003
0.002127 ... ... 0.013 0 0.013 312000 70.600 1.900 68.700 ... ... -0.97997
0.002106 ... ... 0.013 0 0.013 313000 71.600 1.900 69.700 ... ... -0.979937
0.002085 ... ... 0.013 0 0.013 314000 72.600 1.900 70.700 ... ... -0.979903
0.002064 ... ... 0.013 0 0.013 315000 73.600 1.900 71.700 ... ... -0.97987
0.002045 ... ... 0.013 0 0.013 316000 74.600 1.900 72.700 ... ... -0.979836
0.002025 ... ... 0.013 0 0.013 317000 75.600 1.900 73.700 ... ... -0.979803
0.002006 ... ... 0.013 0 0.013 318000 76.600 1.900 74.700 ... ... -0.97977
0.001988 ... ... 0.013 0 0.013 319000 77.600 1.900 75.700 ... ... -0.979737
0.00197 ... ... 0.013 0 0.013 320000 78.600 1.900 76.700 ... ... -0.979703
0.001953 ... ... 0.013 0 0.013 321000 79.600 1.900 77.700 ... ... -0.97967
0.001935 ... ... 0.013 0 0.013 322000 80.600 1.900 78.700 ... ... -0.979637
0.001919 ... ... 0.013 0 0.013 323000 81.600 1.900 79.700 ... ... -0.979604
0.001902 ... ... 0.013 0 0.013 324000 82.600 1.900 80.700 ... ... -0.979571
0.001886 ... ... 0.013 0 0.013 325000 83.600 1.900 81.700 ... ... -0.979538
0.001871 ... ... 0.013 0 0.013 326000 84.600 1.900 82.700 ... ... -0.979505
0.001855 ... ... 0.013 0 0.013 327000 85.600 1.900 83.700 ... ... -0.979472
0.00184 ... ... 0.013 0 0.013 328000 86.600 1.900 84.700 ... ... -0.979439
0.001811 ... ... 0.013 0 0.013 330000 88.600 1.900 86.700 ... ... -0.979373
0.001783 ... ... 0.013 0 0.013 332000 90.600 1.900 88.700 ... ... -0.979307
0.001757 ... ... 0.013 0 0.013 334000 92.600 1.900 90.700 ... ... -0.979241
0.001731 ... ... 0.013 0 0.013 336000 94.600 1.900 92.700 ... ... -0.979176
0.001706 ... ... 0.013 0 0.013 338000 96.600 1.900 94.700 ... ... -0.979111
0.001683 ... ... 0.013 0 0.013 340000 98.600 1.900 96.700 ... ... -0.979045
0.00166 ... ... 0.013 0 0.013 342000 100.600 1.900 98.700 ... ... -0.97898
0.001637 ... ... 0.013 0 0.013 344000 102.600 1.900 100.700 ... ... -0.978915
0.001616 ... ... 0.013 0 0.013 346000 104.600 1.900 102.700 ... ... -0.97885
0.001595 ... ... 0.013 0 0.013 348000 106.600 1.900 104.700 ... ... -0.978786
0.001575 ... ... 0.013 0 0.013 350000 108.600 1.900 106.700 ... ... -0.978721
0.001556 ... ... 0.013 0 0.013 352000 110.600 1.900 108.700 ... ... -0.978656
0.001537 ... ... 0.013 0 0.013 354000 112.600 1.900 110.700 ... ... -0.978592
0.001519 ... ... 0.013 0 0.013 356000 114.600 1.900 112.700 ... ... -0.978528
0.001502 ... ... 0.013 0 0.013 358000 116.600 1.900 114.700 ... ... -0.978464
0.001485 ... ... 0.013 0 0.013 360000 118.600 1.900 116.700 ... ... -0.9784
0.001469 ... ... 0.013 0 0.013 362000 120.600 1.900 118.700 ... ... -0.978336
0.001453 ... ... 0.013 0 0.013 364000 122.600 1.900 120.700 ... ... -0.978272
0.001437 ... ... 0.013 0 0.013 366000 124.600 1.900 122.700 ... ... -0.978208
0.001422 ... ... 0.013 0 0.013 368000 126.600 1.900 124.700 ... ... -0.978145
0.001407 ... ... 0.013 0 0.013 370000 128.600 1.900 126.700 ... ... -0.978081
0.001393 ... ... 0.013 0 0.013 372000 130.600 1.900 128.700 ... ... -0.978018
0.001379 ... ... 0.013 0 0.013 374000 132.600 1.900 130.700 ... ... -0.977955
0.001366 ... ... 0.013 0 0.013 376000 134.600 1.900 132.700 ... ... -0.977892
0.001353 ... ... 0.013 0 0.013 378000 136.600 1.900 134.700 ... ... -0.977829
0.00134 ... ... 0.013 0 0.013 380000 138.600 1.900 136.700 ... ... -0.977766
0.001328 ... ... 0.013 0 0.013 382000 140.600 1.900 138.700 ... ... -0.977703
0.001316 ... ... 0.013 0 0.013 384000 142.600 1.900 140.700 ... ... -0.97764
0.001304 ... ... 0.013 0 0.013 386000 144.600 1.900 142.700 ... ... -0.977577
0.001293 ... ... 0.013 0 0.013 388000 146.600 1.900 144.700 ... ... -0.977515
0.001282 ... ... 0.013 0 0.013 390000 148.600 1.900 146.700 ... ... -0.977452
0.001271 ... ... 0.013 0 0.013 392000 150.600 1.900 148.700 ... ... -0.97739
0.00126 ... ... 0.013 0 0.013 394000 152.600 1.900 150.700 ... ... -0.977328
0.00125 ... ... 0.013 0 0.013 396000 154.600 1.900 152.700 ... ... -0.977266
0.00124 ... ... 0.013 0 0.013 398000 156.600 1.900 154.700 ... ... -0.977204
0.00123 ... ... 0.013 0 0.013 400000 158.600 1.900 156.700 ... ... -0.977142
0.00122 ... ... 0.013 0 0.013 402000 160.600 1.900 158.700 ... ... -0.97708
0.001211 ... ... 0.013 0 0.013 404000 162.600 1.900 160.700 ... ... -0.977018
0.001202 ... ... 0.013 0 0.013 406000 164.600 1.900 162.700 ... ... -0.976956
0.001192 ... ... 0.013 0 0.013 408000 166.600 1.900 164.700 ... ... -0.976895
0.001184 ... ... 0.013 0 0.013 410000 168.600 1.900 166.700 ... ... -0.976833
0.001175 ... ... 0.013 0 0.013 412000 170.600 1.900 168.700 ... ... -0.976772
0.001166 ... ... 0.013 0 0.013 414000 172.600 1.900 170.700 ... ... -0.97671

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.