Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.98559 | ... | ... | 134.575 | -3.150 | 131.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
0.985476 | ... | ... | 132.575 | -3.150 | 129.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
0.985364 | ... | ... | 130.575 | -3.150 | 127.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
0.985251 | ... | ... | 128.575 | -3.150 | 125.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
0.98514 | ... | ... | 126.575 | -3.150 | 123.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
0.985029 | ... | ... | 124.575 | -3.150 | 121.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000807 |
0.984919 | ... | ... | 122.575 | -3.150 | 119.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
0.98481 | ... | ... | 120.575 | -3.150 | 117.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
0.984701 | ... | ... | 118.575 | -3.150 | 115.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
0.984593 | ... | ... | 116.575 | -3.150 | 113.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
0.984485 | ... | ... | 114.575 | -3.150 | 111.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
0.984379 | ... | ... | 112.575 | -3.150 | 109.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
0.984272 | ... | ... | 110.575 | -3.150 | 107.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
0.984167 | ... | ... | 108.575 | -3.150 | 105.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
0.984062 | ... | ... | 106.575 | -3.150 | 103.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
0.983957 | ... | ... | 104.575 | -3.150 | 101.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
0.983853 | ... | ... | 102.575 | -3.150 | 99.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
0.98375 | ... | ... | 100.575 | -3.150 | 97.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
0.983647 | ... | ... | 98.575 | -3.150 | 95.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
0.983544 | ... | ... | 96.575 | -3.150 | 93.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
0.983442 | ... | ... | 94.575 | -3.150 | 91.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00115 |
0.983341 | ... | ... | 92.575 | -3.150 | 89.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001179 |
0.98324 | ... | ... | 90.575 | -3.150 | 87.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
0.983139 | ... | ... | 88.575 | -3.150 | 85.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001242 |
0.983039 | ... | ... | 86.575 | -3.150 | 83.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
0.98294 | ... | ... | 84.575 | -3.150 | 81.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
0.982841 | ... | ... | 82.575 | -3.150 | 79.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
0.982742 | ... | ... | 80.575 | -3.150 | 77.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
0.982644 | ... | ... | 78.575 | -3.150 | 75.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001425 |
0.982546 | ... | ... | 76.575 | -3.150 | 73.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
0.982449 | ... | ... | 74.575 | -3.150 | 71.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00151 |
0.982352 | ... | ... | 72.575 | -3.150 | 69.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
0.982255 | ... | ... | 70.575 | -3.150 | 67.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001605 |
0.982159 | ... | ... | 68.575 | -3.150 | 65.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
0.982111 | ... | ... | 67.575 | -3.150 | 64.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
0.982063 | ... | ... | 66.575 | -3.150 | 63.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
0.982015 | ... | ... | 65.575 | -3.150 | 62.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001738 |
0.981967 | ... | ... | 64.575 | -3.150 | 61.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001767 |
0.98192 | ... | ... | 63.575 | -3.150 | 60.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001796 |
0.981872 | ... | ... | 62.575 | -3.150 | 59.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001827 |
0.981825 | ... | ... | 61.575 | -3.150 | 58.425 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001859 |
0.981778 | ... | ... | 60.575 | -3.150 | 57.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
0.98173 | ... | ... | 59.575 | -3.150 | 56.425 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
0.981683 | ... | ... | 58.575 | -3.150 | 55.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001959 |
0.981636 | ... | ... | 57.575 | -3.150 | 54.425 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001995 |
0.981589 | ... | ... | 56.575 | -3.150 | 53.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002032 |
0.981542 | ... | ... | 55.575 | -3.150 | 52.425 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.00207 |
0.981495 | ... | ... | 54.575 | -3.150 | 51.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00211 |
0.981449 | ... | ... | 53.575 | -3.150 | 50.425 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002151 |
0.981402 | ... | ... | 52.575 | -3.150 | 49.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002193 |
0.981355 | ... | ... | 51.575 | -3.150 | 48.425 | 193000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003835 |
0.981309 | ... | ... | 50.575 | -3.150 | 47.425 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003912 |
0.981263 | ... | ... | 49.575 | -3.150 | 46.425 | 195000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003992 |
0.981216 | ... | ... | 48.575 | -3.150 | 45.425 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.004074 |
0.98117 | ... | ... | 47.575 | -3.150 | 44.425 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.00416 |
0.981124 | ... | ... | 46.575 | -3.150 | 43.425 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.004249 |
0.981078 | ... | ... | 45.575 | -3.150 | 42.425 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.004342 |
0.981032 | ... | ... | 44.575 | -3.150 | 41.425 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.00444 |
0.980986 | ... | ... | 43.575 | -3.150 | 40.425 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.004542 |
0.98094 | ... | ... | 42.575 | -3.150 | 39.425 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.004648 |
0.980895 | ... | ... | 41.575 | -3.150 | 38.425 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.004759 |
0.980849 | ... | ... | 40.575 | -3.150 | 37.425 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.004874 |
0.980803 | ... | ... | 39.575 | -3.150 | 36.425 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.004996 |
0.980758 | ... | ... | 38.575 | -3.150 | 35.425 | 206000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008907 |
0.980712 | ... | ... | 37.575 | -3.150 | 34.425 | 207000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009135 |
0.980667 | ... | ... | 36.575 | -3.150 | 33.425 | 208000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009375 |
0.977613 | ... | ... | 35.575 | -3.125 | 32.450 | 209000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009627 |
0.977466 | ... | ... | 34.575 | -3.125 | 31.450 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009893 |
0.977312 | ... | ... | 33.575 | -3.125 | 30.450 | 211000 | 0.075 | 0.050 | 0.025 | 0.050 | 0.050 | -0.013927 |
0.977152 | ... | ... | 32.575 | -3.125 | 29.450 | 212000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.014327 |
0.976984 | ... | ... | 31.575 | -3.125 | 28.450 | 213000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01475 |
0.973471 | ... | ... | 30.575 | -3.100 | 27.475 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.0152 |
0.973162 | ... | ... | 29.600 | -3.125 | 26.475 | 215000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.019482 |
0.972833 | ... | ... | 28.600 | -3.125 | 25.475 | 216000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.020108 |
0.968991 | ... | ... | 27.600 | -3.100 | 24.500 | 217000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.020775 |
0.96848 | ... | ... | 26.600 | -3.100 | 23.500 | 218000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.025338 |
0.964382 | ... | ... | 25.625 | -3.100 | 22.525 | 219000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.026231 |
0.963648 | ... | ... | 24.625 | -3.100 | 21.525 | 220000 | 0.150 | 0.050 | 0.100 | 0.100 | 0.100 | -0.031029 |
0.959221 | ... | ... | 23.650 | -3.100 | 20.550 | 221000 | 0.175 | 0.075 | 0.100 | 0.200 | 0.200 | -0.035936 |
0.954613 | ... | ... | 22.650 | -3.075 | 19.575 | 222000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.040999 |
0.949789 | ... | ... | 21.675 | -3.075 | 18.600 | 223000 | 0.225 | 0.075 | 0.150 | 0.250 | 0.250 | -0.046265 |
0.944706 | ... | ... | 20.700 | -3.075 | 17.625 | 224000 | 0.250 | 0.100 | 0.150 | 0.275 | 0.275 | -0.051779 |
0.935905 | ... | ... | 19.700 | -3.025 | 16.675 | 225000 | 0.275 | 0.100 | 0.175 | 0.325 | 0.275 | -0.057591 |
0.930149 | ... | ... | 18.725 | -3.025 | 15.700 | 226000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.067175 |
0.920635 | ... | ... | 17.775 | -3.025 | 14.750 | 227000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.073772 |
0.910664 | ... | ... | 16.800 | -3 | 13.800 | 228000 | 0.400 | 0.150 | 0.250 | 0.500 | 0.500 | -0.084202 |
0.897011 | ... | ... | 15.825 | -2.950 | 12.875 | 229000 | 0.475 | 0.175 | 0.300 | 0.525 | 0.525 | -0.098332 |
0.882806 | ... | ... | 14.875 | -2.925 | 11.950 | 230000 | 0.550 | 0.225 | 0.325 | 0.650 | 0.300 | -0.112965 |
0.867835 | ... | ... | 13.925 | -2.900 | 11.025 | 231000 | 0.625 | 0.250 | 0.375 | ... | ... | -0.128326 |
0.84651 | ... | ... | 12.975 | -2.825 | 10.150 | 232000 | 0.725 | 0.300 | 0.425 | 0.875 | 0.875 | -0.147375 |
0.836864 | ... | ... | ... | ... | 9.700 | 232500 | 0.800 | ... | ... | ... | ... | -0.159844 |
0.826909 | ... | ... | 12.050 | -2.800 | 9.250 | 233000 | 0.850 | 0.350 | 0.500 | 1.025 | 0.750 | -0.169958 |
0.814195 | ... | ... | ... | ... | 8.825 | 233500 | 0.925 | ... | ... | ... | ... | -0.18282 |
0.801238 | ... | ... | 11.125 | -2.725 | 8.400 | 234000 | 1 | 0.425 | 0.575 | 1.200 | 1.050 | -0.195913 |
0.78797 | ... | ... | 10.675 | -2.700 | 7.975 | 234500 | 1.075 | 0.450 | 0.625 | 1.100 | 1.100 | -0.209304 |
0.772274 | ... | ... | 10.225 | -2.650 | 7.575 | 235000 | 1.175 | 0.500 | 0.675 | 1.475 | 0.725 | -0.225102 |
0.756346 | ... | ... | 9.800 | -2.625 | 7.175 | 235500 | 1.275 | 0.525 | 0.750 | ... | ... | -0.241117 |
0.740095 | 9.700 | 9.700 | 9.350 | -2.575 | 6.775 | 236000 | 1.375 | 0.575 | 0.800 | 1.200 | 0.775 | -0.257442 |
0.721787 | ... | ... | 8.925 | -2.525 | 6.400 | 236500 | 1.475 | 0.600 | 0.875 | 1.375 | 1.375 | -0.274174 |
0.703222 | ... | ... | 8.500 | -2.475 | 6.025 | 237000 | 1.600 | 0.650 | 0.950 | 1 | 0.800 | -0.292918 |
0.684282 | ... | ... | 8.100 | -2.450 | 5.650 | 237500 | 1.750 | 0.725 | 1.025 | ... | ... | -0.31335 |
0.663661 | ... | ... | 7.675 | -2.375 | 5.300 | 238000 | 1.900 | 0.775 | 1.125 | 2.250 | 1.100 | -0.333958 |
0.641704 | ... | ... | 7.275 | -2.300 | 4.975 | 238500 | 2.050 | 0.825 | 1.225 | ... | ... | -0.354882 |
0.620427 | ... | ... | 6.900 | -2.275 | 4.625 | 239000 | 2.225 | 0.900 | 1.325 | 2.125 | 1.375 | -0.377101 |
0.597182 | ... | ... | 6.500 | -2.175 | 4.325 | 239500 | 2.400 | 0.950 | 1.450 | ... | ... | -0.399606 |
0.57382 | 5.725 | 5.725 | 6.125 | -2.100 | 4.025 | 240000 | 2.600 | 1.025 | 1.575 | 3.225 | 1.375 | -0.423039 |
0.55017 | 3.600 | 3.400 | 5.775 | -2.050 | 3.725 | 240500 | 2.800 | 1.100 | 1.700 | ... | ... | -0.446739 |
0.525941 | 3.400 | 3.400 | 5.425 | -1.975 | 3.450 | 241000 | 3.025 | 1.175 | 1.850 | 3.550 | 2 | -0.470995 |
0.50143 | ... | ... | 5.075 | -1.900 | 3.175 | 241500 | 3.250 | 1.250 | 2 | ... | ... | -0.495512 |
0.476717 | 2.700 | 2.450 | 4.750 | -1.825 | 2.925 | 242000 | 3.500 | 1.325 | 2.175 | 4.175 | 4.150 | -0.520206 |
0.451721 | ... | ... | 4.425 | -1.750 | 2.675 | 242500 | 3.750 | 1.400 | 2.350 | ... | ... | -0.54516 |
0.42691 | 2.650 | 2.650 | 4.100 | -1.650 | 2.450 | 243000 | 4.025 | 1.500 | 2.525 | 4 | 2.550 | -0.569903 |
0.402685 | 2.775 | 1.875 | 3.800 | -1.550 | 2.250 | 243500 | 4.325 | 1.600 | 2.725 | ... | ... | -0.594037 |
0.378381 | 2.200 | 1.875 | 3.525 | -1.475 | 2.050 | 244000 | 4.625 | 1.675 | 2.950 | 3 | 2.625 | -0.618225 |
0.355074 | ... | ... | 3.250 | -1.375 | 1.875 | 244500 | 4.925 | 1.750 | 3.175 | ... | ... | -0.642662 |
0.331712 | 3 | 1.425 | 3 | -1.300 | 1.700 | 245000 | 5.275 | 1.875 | 3.400 | 6.150 | 6.150 | -0.66459 |
0.309779 | 1.675 | 1.675 | 2.750 | -1.200 | 1.550 | 245500 | 5.600 | 1.925 | 3.675 | ... | ... | -0.688 |
0.287831 | 2.425 | 1.375 | 2.525 | -1.125 | 1.400 | 246000 | 5.975 | 2.050 | 3.925 | 6.750 | 4.500 | -0.708072 |
0.26776 | 1.200 | 1.075 | 2.300 | -1.025 | 1.275 | 246500 | 6.325 | 2.100 | 4.225 | ... | ... | -0.729963 |
0.247744 | 1.900 | 1.050 | 2.100 | -0.950 | 1.150 | 247000 | 6.700 | 2.175 | 4.525 | 4.300 | 4.300 | -0.749915 |
0.230065 | ... | ... | 1.925 | -0.875 | 1.050 | 247500 | 7.100 | 2.275 | 4.825 | 7.250 | 7.250 | -0.767499 |
0.212533 | 1.475 | 0.850 | 1.750 | -0.800 | 0.950 | 248000 | 7.500 | 2.325 | 5.175 | ... | ... | -0.784918 |
0.195021 | ... | ... | 1.600 | -0.750 | 0.850 | 248500 | 7.900 | 2.400 | 5.500 | ... | ... | -0.802298 |
0.180372 | 0.750 | 0.700 | 1.450 | -0.675 | 0.775 | 249000 | 8.325 | 2.450 | 5.875 | ... | ... | -0.816787 |
0.165874 | ... | ... | 1.325 | -0.625 | 0.700 | 249500 | 8.750 | 2.525 | 6.225 | ... | ... | -0.831107 |
0.154681 | 1.300 | 0.625 | 1.200 | -0.550 | 0.650 | 250000 | 9.200 | 2.575 | 6.625 | ... | ... | -0.842105 |
0.140395 | 0.900 | 0.900 | 1.100 | -0.525 | 0.575 | 250500 | 9.625 | 2.625 | 7 | ... | ... | -0.856174 |
0.129556 | 1 | 1 | 1 | -0.475 | 0.525 | 251000 | 10.075 | 2.675 | 7.400 | ... | ... | -0.866783 |
0.122479 | ... | ... | 0.900 | -0.400 | 0.500 | 251500 | 10.550 | 2.750 | 7.800 | ... | ... | -0.873637 |
0.112013 | 0.825 | 0.450 | 0.825 | -0.375 | 0.450 | 252000 | 11 | 2.775 | 8.225 | ... | ... | -0.883843 |
0.105406 | ... | ... | 0.750 | -0.325 | 0.425 | 252500 | 11.450 | 2.800 | 8.650 | ... | ... | -0.893991 |
0.095129 | 0.750 | 0.400 | 0.675 | -0.300 | 0.375 | 253000 | 11.925 | 2.850 | 9.075 | ... | ... | -0.900186 |
0.08885 | ... | ... | 0.625 | -0.275 | 0.350 | 253500 | 12.400 | 2.875 | 9.525 | ... | ... | -0.906202 |
0.082719 | 0.525 | 0.525 | 0.575 | -0.250 | 0.325 | 254000 | 12.875 | 2.900 | 9.975 | ... | ... | -0.912057 |
0.076713 | ... | ... | 0.525 | -0.225 | 0.300 | 254500 | 13.350 | 2.925 | 10.425 | ... | ... | -0.917773 |
0.070809 | 0.425 | 0.425 | 0.475 | -0.200 | 0.275 | 255000 | 13.825 | 2.950 | 10.875 | ... | ... | -0.923373 |
0.064983 | ... | ... | 0.425 | -0.175 | 0.250 | 255500 | 14.300 | 2.975 | 11.325 | ... | ... | -0.928878 |
0.059211 | 0.375 | 0.375 | 0.400 | -0.175 | 0.225 | 256000 | 14.775 | 2.975 | 11.800 | ... | ... | -0.934308 |
0.057944 | ... | ... | 0.375 | -0.150 | 0.225 | 256500 | 15.250 | 2.975 | 12.275 | ... | ... | -0.939684 |
0.052343 | ... | ... | 0.350 | -0.150 | 0.200 | 257000 | 15.750 | 3.025 | 12.725 | ... | ... | -0.940609 |
0.046733 | ... | ... | 0.325 | -0.150 | 0.175 | 257500 | 16.225 | 3.025 | 13.200 | ... | ... | -0.945816 |
0.045797 | 0.300 | 0.250 | 0.300 | -0.125 | 0.175 | 258000 | 16.725 | 3.050 | 13.675 | ... | ... | -0.946561 |
0.044905 | ... | ... | 0.275 | -0.100 | 0.175 | 258500 | 17.200 | 3.025 | 14.175 | ... | ... | -0.95164 |
0.039495 | ... | ... | 0.250 | -0.100 | 0.150 | 259000 | 17.700 | 3.050 | 14.650 | ... | ... | -0.952227 |
0.038758 | ... | ... | 0.225 | -0.075 | 0.150 | 259500 | 18.175 | 3.050 | 15.125 | ... | ... | -0.957218 |
0.033365 | 0.200 | 0.150 | 0.225 | -0.100 | 0.125 | 260000 | 18.675 | 3.075 | 15.600 | ... | ... | -0.957664 |
0.032765 | ... | ... | 0.200 | -0.075 | 0.125 | 260500 | 19.175 | 3.075 | 16.100 | ... | ... | -0.958088 |
0.032191 | ... | ... | 0.200 | -0.075 | 0.125 | 261000 | 19.650 | 3.075 | 16.575 | ... | ... | -0.962926 |
0.026397 | ... | ... | 0.175 | -0.075 | 0.100 | 262000 | 20.650 | 3.100 | 17.550 | ... | ... | -0.963518 |
0.02554 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 263000 | 21.625 | 3.075 | 18.550 | ... | ... | -0.968439 |
0.024749 | ... | ... | 0.150 | -0.050 | 0.100 | 264000 | 22.625 | 3.100 | 19.525 | ... | ... | -0.968777 |
0.019327 | ... | ... | 0.125 | -0.050 | 0.075 | 265000 | 23.625 | 3.125 | 20.500 | ... | ... | -0.969086 |
0.018767 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 266000 | 24.600 | 3.100 | 21.500 | ... | ... | -0.973588 |
0.018244 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 267000 | 25.600 | 3.125 | 22.475 | ... | ... | -0.973707 |
0.012975 | ... | ... | 0.100 | -0.050 | 0.050 | 268000 | 26.600 | 3.125 | 23.475 | ... | ... | -0.973815 |
0.012633 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 27.600 | 3.125 | 24.475 | ... | ... | -0.973912 |
0.012313 | 0.100 | 0.050 | 0.075 | -0.025 | 0.050 | 270000 | 28.600 | 3.150 | 25.450 | ... | ... | -0.974 |
0.012011 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 29.575 | 3.125 | 26.450 | ... | ... | -0.977941 |
0.011726 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 30.575 | 3.125 | 27.450 | ... | ... | -0.977899 |
0.006588 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 31.575 | 3.125 | 28.450 | ... | ... | -0.977858 |
0.006438 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 32.575 | 3.150 | 29.425 | ... | ... | -0.977817 |
0.006295 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 33.575 | 3.150 | 30.425 | ... | ... | -0.977775 |
0.00616 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 276000 | 34.575 | 3.150 | 31.425 | ... | ... | -0.977734 |
0.006031 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 35.575 | 3.150 | 32.425 | ... | ... | -0.977693 |
0.005909 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 36.575 | 3.150 | 33.425 | ... | ... | -0.977652 |
0.005793 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 37.575 | 3.150 | 34.425 | ... | ... | -0.97761 |
0.005682 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 38.575 | 3.150 | 35.425 | ... | ... | -0.977569 |
0.005576 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 39.575 | 3.150 | 36.425 | ... | ... | -0.977528 |
0.005475 | 0.025 | 0.013 | 0.025 | 0 | 0.025 | 282000 | 40.575 | 3.150 | 37.425 | ... | ... | -0.977487 |
0.005377 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 41.575 | 3.150 | 38.425 | ... | ... | -0.977446 |
0.003081 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 42.575 | 3.150 | 39.425 | ... | ... | -0.977406 |
0.003028 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 43.575 | 3.150 | 40.425 | ... | ... | -0.977365 |
0.002977 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 44.575 | 3.150 | 41.425 | ... | ... | -0.977324 |
0.002928 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 45.575 | 3.150 | 42.425 | ... | ... | -0.977283 |
0.002881 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.575 | 3.150 | 43.425 | ... | ... | -0.977242 |
0.002836 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.575 | 3.150 | 44.425 | ... | ... | -0.977202 |
0.002793 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.575 | 3.150 | 45.425 | ... | ... | -0.977161 |
0.002751 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.575 | 3.150 | 46.425 | ... | ... | -0.977121 |
0.002711 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.575 | 3.150 | 47.425 | ... | ... | -0.97708 |
0.002672 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.575 | 3.150 | 48.425 | ... | ... | -0.97704 |
0.002634 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.575 | 3.150 | 49.425 | ... | ... | -0.976999 |
0.002598 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.575 | 3.150 | 50.425 | ... | ... | -0.976959 |
0.002562 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.575 | 3.150 | 51.425 | ... | ... | -0.976918 |
0.002528 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.575 | 3.150 | 52.425 | ... | ... | -0.976878 |
0.002496 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.575 | 3.150 | 53.425 | ... | ... | -0.976838 |
0.002464 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.575 | 3.150 | 54.425 | ... | ... | -0.976798 |
0.002434 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.575 | 3.150 | 55.425 | ... | ... | -0.976758 |
0.002404 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.575 | 3.150 | 56.425 | ... | ... | -0.976718 |
0.002375 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.575 | 3.150 | 57.425 | ... | ... | -0.976677 |
0.002347 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.575 | 3.150 | 58.425 | ... | ... | -0.976637 |
0.00232 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.575 | 3.150 | 59.425 | ... | ... | -0.976597 |
0.002293 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.575 | 3.150 | 60.425 | ... | ... | -0.976558 |
0.002267 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.575 | 3.150 | 61.425 | ... | ... | -0.976518 |
0.002242 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.575 | 3.150 | 62.425 | ... | ... | -0.976478 |
0.002217 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.575 | 3.150 | 63.425 | ... | ... | -0.976438 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.575 | 3.150 | 64.425 | ... | ... | -0.976398 |
0.002171 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.575 | 3.150 | 65.425 | ... | ... | -0.976358 |
0.002149 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.575 | 3.150 | 66.425 | ... | ... | -0.976319 |
0.002127 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.575 | 3.150 | 67.425 | ... | ... | -0.976279 |
0.002106 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.575 | 3.150 | 68.425 | ... | ... | -0.97624 |
0.002085 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.575 | 3.150 | 69.425 | ... | ... | -0.9762 |
0.002065 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.575 | 3.150 | 70.425 | ... | ... | -0.97616 |
0.002045 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.575 | 3.150 | 71.425 | ... | ... | -0.976121 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.575 | 3.150 | 72.425 | ... | ... | -0.976081 |
0.002007 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.575 | 3.150 | 73.425 | ... | ... | -0.976042 |
0.001988 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.575 | 3.150 | 74.425 | ... | ... | -0.976003 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.575 | 3.150 | 75.425 | ... | ... | -0.975963 |
0.001953 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.575 | 3.150 | 76.425 | ... | ... | -0.975924 |
0.001936 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.575 | 3.150 | 77.425 | ... | ... | -0.975885 |
0.001919 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.575 | 3.150 | 78.425 | ... | ... | -0.975846 |
0.001903 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.575 | 3.150 | 79.425 | ... | ... | -0.975806 |
0.001887 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.575 | 3.150 | 80.425 | ... | ... | -0.975767 |
0.001871 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.575 | 3.150 | 81.425 | ... | ... | -0.975728 |
0.001856 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.575 | 3.150 | 82.425 | ... | ... | -0.975689 |
0.001841 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.575 | 3.150 | 83.425 | ... | ... | -0.97565 |
0.001811 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.575 | 3.150 | 85.425 | ... | ... | -0.975572 |
0.001784 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.575 | 3.150 | 87.425 | ... | ... | -0.975494 |
0.001757 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.575 | 3.150 | 89.425 | ... | ... | -0.975417 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.575 | 3.150 | 91.425 | ... | ... | -0.975339 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.575 | 3.150 | 93.425 | ... | ... | -0.975262 |
0.001683 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.575 | 3.150 | 95.425 | ... | ... | -0.975185 |
0.00166 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.575 | 3.150 | 97.425 | ... | ... | -0.975108 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.575 | 3.150 | 99.425 | ... | ... | -0.975031 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.575 | 3.150 | 101.425 | ... | ... | -0.974954 |
0.001595 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.575 | 3.150 | 103.425 | ... | ... | -0.974877 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.575 | 3.150 | 105.425 | ... | ... | -0.974801 |
0.001556 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.575 | 3.150 | 107.425 | ... | ... | -0.974724 |
0.001537 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.575 | 3.150 | 109.425 | ... | ... | -0.974648 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.575 | 3.150 | 111.425 | ... | ... | -0.974572 |
0.001502 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.575 | 3.150 | 113.425 | ... | ... | -0.974496 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.575 | 3.150 | 115.425 | ... | ... | -0.97442 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.575 | 3.150 | 117.425 | ... | ... | -0.974344 |
0.001453 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.575 | 3.150 | 119.425 | ... | ... | -0.974269 |
0.001437 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.575 | 3.150 | 121.425 | ... | ... | -0.974193 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.575 | 3.150 | 123.425 | ... | ... | -0.974118 |
0.001407 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.575 | 3.150 | 125.425 | ... | ... | -0.974043 |
0.001393 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.575 | 3.150 | 127.425 | ... | ... | -0.973968 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.575 | 3.150 | 129.425 | ... | ... | -0.973893 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.575 | 3.150 | 131.425 | ... | ... | -0.973818 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.575 | 3.150 | 133.425 | ... | ... | -0.973743 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.575 | 3.150 | 135.425 | ... | ... | -0.973669 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.575 | 3.150 | 137.425 | ... | ... | -0.973594 |
0.001316 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.575 | 3.150 | 139.425 | ... | ... | -0.97352 |
0.001304 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.575 | 3.150 | 141.425 | ... | ... | -0.973446 |
0.001293 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.575 | 3.150 | 143.425 | ... | ... | -0.973372 |
0.001282 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.575 | 3.150 | 145.425 | ... | ... | -0.973298 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.575 | 3.150 | 147.425 | ... | ... | -0.973224 |
0.00126 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.575 | 3.150 | 149.425 | ... | ... | -0.97315 |
0.00125 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.575 | 3.150 | 151.425 | ... | ... | -0.973077 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.575 | 3.150 | 153.425 | ... | ... | -0.973003 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.575 | 3.150 | 155.425 | ... | ... | -0.97293 |
0.00122 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.575 | 3.150 | 157.425 | ... | ... | -0.972856 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.575 | 3.150 | 159.425 | ... | ... | -0.972783 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.575 | 3.150 | 161.425 | ... | ... | -0.97271 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.575 | 3.150 | 163.425 | ... | ... | -0.972637 |
0.001184 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.575 | 3.150 | 165.425 | ... | ... | -0.972564 |
0.001175 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.575 | 3.150 | 167.425 | ... | ... | -0.972492 |
0.001166 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.575 | 3.150 | 169.425 | ... | ... | -0.972419 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.