Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.994819 | ... | ... | 133.600 | -0.275 | 133.325 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
0.994778 | ... | ... | 131.600 | -0.275 | 131.325 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
0.994737 | ... | ... | 129.600 | -0.275 | 129.325 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
0.994696 | ... | ... | 127.600 | -0.275 | 127.325 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
0.994655 | ... | ... | 125.600 | -0.275 | 125.325 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
0.994615 | ... | ... | 123.600 | -0.275 | 123.325 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
0.994574 | ... | ... | 121.600 | -0.275 | 121.325 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
0.994535 | ... | ... | 119.600 | -0.275 | 119.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
0.994495 | ... | ... | 117.600 | -0.275 | 117.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.994455 | ... | ... | 115.600 | -0.275 | 115.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
0.994416 | ... | ... | 113.600 | -0.275 | 113.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
0.994377 | ... | ... | 111.600 | -0.275 | 111.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
0.994339 | ... | ... | 109.600 | -0.275 | 109.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
0.9943 | ... | ... | 107.600 | -0.275 | 107.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
0.994262 | ... | ... | 105.600 | -0.275 | 105.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
0.994224 | ... | ... | 103.600 | -0.275 | 103.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
0.994186 | ... | ... | 101.600 | -0.275 | 101.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
0.994148 | ... | ... | 99.600 | -0.275 | 99.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
0.994111 | ... | ... | 97.600 | -0.275 | 97.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
0.994074 | ... | ... | 95.600 | -0.275 | 95.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
0.994036 | ... | ... | 93.600 | -0.275 | 93.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
0.993999 | ... | ... | 91.600 | -0.275 | 91.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
0.993963 | ... | ... | 89.600 | -0.275 | 89.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001181 |
0.993926 | ... | ... | 87.600 | -0.275 | 87.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
0.99389 | ... | ... | 85.600 | -0.275 | 85.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001244 |
0.993853 | ... | ... | 83.600 | -0.275 | 83.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
0.993817 | ... | ... | 81.600 | -0.275 | 81.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001313 |
0.993799 | ... | ... | 80.600 | -0.275 | 80.325 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.993781 | ... | ... | 79.600 | -0.275 | 79.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
0.993763 | ... | ... | 78.600 | -0.275 | 78.325 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001368 |
0.993746 | ... | ... | 77.600 | -0.275 | 77.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
0.993728 | ... | ... | 76.600 | -0.275 | 76.325 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
0.99371 | ... | ... | 75.600 | -0.275 | 75.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001427 |
0.993692 | ... | ... | 74.600 | -0.275 | 74.325 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001448 |
0.993675 | ... | ... | 73.600 | -0.275 | 73.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
0.993657 | ... | ... | 72.600 | -0.275 | 72.325 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
0.993639 | ... | ... | 71.600 | -0.275 | 71.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
0.993622 | ... | ... | 70.600 | -0.275 | 70.325 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
0.993604 | ... | ... | 69.600 | -0.275 | 69.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
0.993587 | ... | ... | 68.600 | -0.275 | 68.325 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001583 |
0.993569 | ... | ... | 67.600 | -0.275 | 67.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
0.993552 | ... | ... | 66.600 | -0.275 | 66.325 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001633 |
0.993534 | ... | ... | 65.600 | -0.275 | 65.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001659 |
0.993517 | ... | ... | 64.600 | -0.275 | 64.325 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
0.9935 | ... | ... | 63.600 | -0.275 | 63.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001713 |
0.993482 | ... | ... | 62.600 | -0.275 | 62.325 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001741 |
0.993465 | ... | ... | 61.600 | -0.275 | 61.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00177 |
0.993448 | ... | ... | 60.600 | -0.275 | 60.325 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
0.993431 | ... | ... | 59.600 | -0.275 | 59.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
0.993413 | ... | ... | 58.600 | -0.275 | 58.325 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
0.993396 | ... | ... | 57.600 | -0.275 | 57.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
0.993379 | ... | ... | 56.600 | -0.275 | 56.325 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
0.993362 | ... | ... | 55.600 | -0.275 | 55.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
0.993345 | ... | ... | 54.600 | -0.275 | 54.325 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
0.993328 | ... | ... | 53.600 | -0.275 | 53.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
0.993311 | ... | ... | 52.600 | -0.275 | 52.325 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
0.993294 | ... | ... | 51.600 | -0.275 | 51.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
0.993277 | ... | ... | 50.600 | -0.275 | 50.325 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002156 |
0.99326 | ... | ... | 49.600 | -0.275 | 49.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002198 |
0.993243 | ... | ... | 48.600 | -0.275 | 48.325 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002242 |
0.993226 | ... | ... | 47.600 | -0.275 | 47.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
0.99321 | ... | ... | 46.600 | -0.275 | 46.325 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002334 |
0.993193 | ... | ... | 45.600 | -0.275 | 45.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
0.993176 | ... | ... | 44.600 | -0.275 | 44.325 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
0.993159 | ... | ... | 43.600 | -0.275 | 43.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002489 |
0.993143 | ... | ... | 42.600 | -0.275 | 42.325 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
0.993126 | ... | ... | 41.600 | -0.275 | 41.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
0.993109 | ... | ... | 40.600 | -0.275 | 40.325 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002663 |
0.993093 | ... | ... | 39.600 | -0.275 | 39.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
0.993076 | ... | ... | 38.600 | -0.275 | 38.325 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
0.993059 | ... | ... | 37.600 | -0.275 | 37.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
0.993043 | ... | ... | 36.600 | -0.275 | 36.325 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002935 |
0.993026 | ... | ... | 35.600 | -0.275 | 35.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
0.99301 | ... | ... | 34.600 | -0.275 | 34.325 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.003092 |
0.992994 | ... | ... | 33.600 | -0.275 | 33.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003176 |
0.992977 | ... | ... | 32.600 | -0.275 | 32.325 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.003266 |
0.992961 | ... | ... | 31.600 | -0.275 | 31.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00336 |
0.992944 | ... | ... | 30.600 | -0.275 | 30.325 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
0.992928 | ... | ... | 29.600 | -0.275 | 29.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003566 |
0.992912 | ... | ... | 28.600 | -0.275 | 28.325 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003678 |
0.992896 | ... | ... | 27.600 | -0.275 | 27.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003798 |
0.992879 | ... | ... | 26.600 | -0.275 | 26.325 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003926 |
0.992863 | ... | ... | 25.600 | -0.275 | 25.325 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004063 |
0.992847 | ... | ... | 24.600 | -0.275 | 24.325 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
0.992831 | ... | ... | 23.600 | -0.275 | 23.325 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004367 |
0.992815 | ... | ... | 22.600 | -0.275 | 22.325 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
0.992798 | ... | ... | 21.600 | -0.275 | 21.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
0.992782 | ... | ... | 20.600 | -0.275 | 20.325 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004921 |
0.992766 | ... | ... | 19.600 | -0.275 | 19.325 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005141 |
0.99275 | ... | ... | 18.600 | -0.275 | 18.325 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.005382 |
0.992734 | ... | ... | 17.600 | -0.275 | 17.325 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005643 |
0.992718 | ... | ... | 16.600 | -0.275 | 16.325 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.005936 |
0.992702 | ... | ... | 15.600 | -0.275 | 15.325 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.006264 |
0.992694 | ... | ... | 15.100 | -0.275 | 14.825 | 226500 | 0.013 | 0 | 0.013 | ... | ... | -0.006439 |
0.992686 | ... | ... | 14.600 | -0.275 | 14.325 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.006626 |
0.992678 | ... | ... | 14.100 | -0.275 | 13.825 | 227500 | 0.013 | 0 | 0.013 | ... | ... | -0.006827 |
0.99267 | ... | ... | 13.600 | -0.275 | 13.325 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.007042 |
0.992662 | ... | ... | 13.100 | -0.275 | 12.825 | 228500 | 0.013 | 0 | 0.013 | ... | ... | -0.007269 |
0.992654 | ... | ... | 12.600 | -0.275 | 12.325 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.007511 |
0.992647 | ... | ... | 12.100 | -0.275 | 11.825 | 229500 | 0.013 | 0 | 0.013 | ... | ... | -0.007772 |
0.992639 | 11.600 | 11.600 | 11.600 | -0.275 | 11.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.008057 |
0.992631 | ... | ... | 11.100 | -0.275 | 10.825 | 230500 | 0.013 | 0 | 0.013 | ... | ... | -0.008362 |
0.992623 | ... | ... | 10.600 | -0.275 | 10.325 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.00869 |
0.992615 | ... | ... | 10.100 | -0.275 | 9.825 | 231500 | 0.013 | 0 | 0.013 | ... | ... | -0.009049 |
0.992607 | ... | ... | 9.600 | -0.275 | 9.325 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.009445 |
0.992599 | ... | ... | 9.100 | -0.275 | 8.825 | 232500 | 0.013 | 0 | 0.013 | ... | ... | -0.009874 |
0.992591 | ... | ... | 8.600 | -0.275 | 8.325 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.010348 |
0.992583 | ... | ... | 8.100 | -0.275 | 7.825 | 233500 | 0.013 | 0 | 0.013 | ... | ... | -0.010881 |
0.992575 | ... | ... | 7.600 | -0.275 | 7.325 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.011468 |
0.992567 | ... | ... | 7.125 | -0.300 | 6.825 | 234500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.012136 |
0.99256 | 6.525 | 6.525 | 6.625 | -0.300 | 6.325 | 235000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.012889 |
0.992552 | ... | ... | 6.125 | -0.300 | 5.825 | 235500 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.013756 |
0.992544 | ... | ... | 5.625 | -0.300 | 5.325 | 236000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.02419 |
0.969916 | ... | ... | 5.150 | -0.300 | 4.850 | 236500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026052 |
0.967807 | 4.500 | 4.500 | 4.675 | -0.325 | 4.350 | 237000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.028264 |
0.965238 | ... | ... | 4.175 | -0.325 | 3.850 | 237500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.050471 |
0.941372 | ... | ... | 3.700 | -0.325 | 3.375 | 238000 | 0.075 | -0.050 | 0.125 | 0.050 | 0.050 | -0.07269 |
0.901057 | ... | ... | 3.250 | -0.325 | 2.925 | 238500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.09662 |
0.874138 | ... | ... | 2.800 | -0.350 | 2.450 | 239000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.100 | -0.123848 |
0.828806 | ... | ... | 2.350 | -0.350 | 2 | 239500 | 0.175 | -0.075 | 0.250 | ... | ... | -0.169538 |
0.76582 | 2.100 | 1.800 | 1.950 | -0.375 | 1.575 | 240000 | 0.250 | -0.100 | 0.350 | 0.500 | 0.225 | -0.232849 |
0.672188 | 1.425 | 1.425 | 1.550 | -0.325 | 1.225 | 240500 | 0.400 | -0.050 | 0.450 | 0.475 | 0.475 | -0.326766 |
0.574262 | 1.225 | 0.900 | 1.225 | -0.350 | 0.875 | 241000 | 0.550 | -0.075 | 0.625 | 0.750 | 0.425 | -0.424833 |
0.460386 | 0.850 | 0.850 | 0.925 | -0.325 | 0.600 | 241500 | 0.775 | -0.050 | 0.825 | 0.750 | 0.750 | -0.538729 |
0.348259 | 0.675 | 0.475 | 0.675 | -0.275 | 0.400 | 242000 | 1.075 | 0 | 1.075 | 1.550 | 0.875 | -0.650729 |
0.265629 | 0.425 | 0.425 | 0.500 | -0.200 | 0.300 | 242500 | 1.475 | 0.075 | 1.400 | ... | ... | -0.733146 |
0.202252 | 0.300 | 0.200 | 0.375 | -0.150 | 0.225 | 243000 | 1.900 | 0.125 | 1.775 | 1.850 | 1.550 | -0.796255 |
0.14428 | 0.275 | 0.275 | 0.275 | -0.125 | 0.150 | 243500 | 2.325 | 0.150 | 2.175 | ... | ... | -0.853846 |
0.101451 | 0.150 | 0.100 | 0.200 | -0.100 | 0.100 | 244000 | 2.775 | 0.175 | 2.600 | ... | ... | -0.896241 |
0.076221 | ... | ... | 0.150 | -0.075 | 0.075 | 244500 | 3.250 | 0.200 | 3.050 | ... | ... | -0.921098 |
0.052897 | 0.125 | 0.050 | 0.125 | -0.075 | 0.050 | 245000 | 3.725 | 0.200 | 3.525 | ... | ... | -0.943932 |
0.029626 | ... | ... | 0.100 | -0.075 | 0.025 | 245500 | 4.200 | 0.200 | 4 | ... | ... | -0.966411 |
0.0273 | 0.025 | 0.025 | 0.075 | -0.050 | 0.025 | 246000 | 4.700 | 0.225 | 4.475 | 4.650 | 4.375 | -0.968619 |
0.025356 | ... | ... | 0.050 | -0.025 | 0.025 | 246500 | 5.200 | 0.250 | 4.950 | ... | ... | -0.970458 |
0.023708 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 5.675 | 0.225 | 5.450 | 6 | 5.500 | -0.992372 |
0.01353 | ... | ... | 0.025 | -0.012 | 0.013 | 247500 | 6.175 | 0.250 | 5.925 | ... | ... | -0.992364 |
0.012754 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 6.675 | 0.250 | 6.425 | 7.050 | 6.425 | -0.992356 |
0.012065 | ... | ... | 0.025 | -0.012 | 0.013 | 248500 | 7.175 | 0.250 | 6.925 | ... | ... | -0.992349 |
0.011462 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 7.675 | 0.275 | 7.400 | ... | ... | -0.992341 |
0.01092 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 8.175 | 0.275 | 7.900 | ... | ... | -0.992333 |
0.010432 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 8.675 | 0.275 | 8.400 | 8.400 | 8.400 | -0.992326 |
0.009995 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 9.175 | 0.275 | 8.900 | ... | ... | -0.992318 |
0.009594 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 9.675 | 0.275 | 9.400 | ... | ... | -0.99231 |
0.009227 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 10.175 | 0.275 | 9.900 | ... | ... | -0.992302 |
0.008895 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 10.675 | 0.275 | 10.400 | 10.875 | 10.850 | -0.992295 |
0.008588 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 11.175 | 0.275 | 10.900 | ... | ... | -0.992287 |
0.0083 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 11.675 | 0.275 | 11.400 | ... | ... | -0.992279 |
0.008035 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 12.175 | 0.275 | 11.900 | ... | ... | -0.992272 |
0.007792 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 254000 | 12.675 | 0.275 | 12.400 | ... | ... | -0.992264 |
0.007564 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 13.175 | 0.275 | 12.900 | ... | ... | -0.992256 |
0.007347 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 13.675 | 0.275 | 13.400 | ... | ... | -0.992249 |
0.007144 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 14.175 | 0.275 | 13.900 | ... | ... | -0.992241 |
0.006957 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 14.675 | 0.275 | 14.400 | ... | ... | -0.992233 |
0.006781 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 15.175 | 0.275 | 14.900 | ... | ... | -0.992226 |
0.006614 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 15.675 | 0.275 | 15.400 | ... | ... | -0.992218 |
0.006454 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 16.175 | 0.275 | 15.900 | ... | ... | -0.99221 |
0.006303 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 16.675 | 0.275 | 16.400 | ... | ... | -0.992203 |
0.006161 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 17.175 | 0.275 | 16.900 | ... | ... | -0.992195 |
0.006027 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 17.675 | 0.275 | 17.400 | ... | ... | -0.992187 |
0.005778 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.675 | 0.275 | 18.400 | ... | ... | -0.992172 |
0.005549 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.675 | 0.275 | 19.400 | ... | ... | -0.992157 |
0.00534 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.675 | 0.275 | 20.400 | ... | ... | -0.992142 |
0.005152 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.675 | 0.275 | 21.400 | ... | ... | -0.992127 |
0.004976 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.675 | 0.275 | 22.400 | ... | ... | -0.992111 |
0.004812 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.675 | 0.275 | 23.400 | ... | ... | -0.992096 |
0.004662 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.675 | 0.275 | 24.400 | ... | ... | -0.992081 |
0.004523 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.675 | 0.275 | 25.400 | ... | ... | -0.992066 |
0.004393 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.675 | 0.275 | 26.400 | ... | ... | -0.992051 |
0.00427 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.675 | 0.275 | 27.400 | ... | ... | -0.992036 |
0.004156 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.675 | 0.275 | 28.400 | ... | ... | -0.992021 |
0.004049 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.675 | 0.275 | 29.400 | ... | ... | -0.992006 |
0.003949 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.675 | 0.275 | 30.400 | ... | ... | -0.991991 |
0.003853 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.675 | 0.275 | 31.400 | ... | ... | -0.991975 |
0.003763 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.675 | 0.275 | 32.400 | ... | ... | -0.99196 |
0.003678 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.675 | 0.275 | 33.400 | ... | ... | -0.991945 |
0.003597 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.675 | 0.275 | 34.400 | ... | ... | -0.99193 |
0.003521 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.675 | 0.275 | 35.400 | ... | ... | -0.991915 |
0.003448 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.675 | 0.275 | 36.400 | ... | ... | -0.991901 |
0.003379 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.675 | 0.275 | 37.400 | ... | ... | -0.991886 |
0.003313 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.675 | 0.275 | 38.400 | ... | ... | -0.991871 |
0.00325 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.675 | 0.275 | 39.400 | ... | ... | -0.991856 |
0.00319 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.675 | 0.275 | 40.400 | ... | ... | -0.991841 |
0.003132 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.675 | 0.275 | 41.400 | ... | ... | -0.991826 |
0.003077 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.675 | 0.275 | 42.400 | ... | ... | -0.991811 |
0.003024 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.675 | 0.275 | 43.400 | ... | ... | -0.991797 |
0.002973 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.675 | 0.275 | 44.400 | ... | ... | -0.991782 |
0.002924 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.675 | 0.275 | 45.400 | ... | ... | -0.991767 |
0.002878 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.675 | 0.275 | 46.400 | ... | ... | -0.991752 |
0.002833 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.675 | 0.275 | 47.400 | ... | ... | -0.991738 |
0.00279 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.675 | 0.275 | 48.400 | ... | ... | -0.991723 |
0.002748 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.675 | 0.275 | 49.400 | ... | ... | -0.991708 |
0.002708 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.675 | 0.275 | 50.400 | ... | ... | -0.991694 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.675 | 0.275 | 51.400 | ... | ... | -0.991679 |
0.002632 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.675 | 0.275 | 52.400 | ... | ... | -0.991664 |
0.002595 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.675 | 0.275 | 53.400 | ... | ... | -0.99165 |
0.00256 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.675 | 0.275 | 54.400 | ... | ... | -0.991635 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.675 | 0.275 | 55.400 | ... | ... | -0.99162 |
0.002494 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.675 | 0.275 | 56.400 | ... | ... | -0.991606 |
0.002462 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.675 | 0.275 | 57.400 | ... | ... | -0.991591 |
0.002432 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.675 | 0.275 | 58.400 | ... | ... | -0.991577 |
0.002402 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.675 | 0.275 | 59.400 | ... | ... | -0.991562 |
0.002373 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.675 | 0.275 | 60.400 | ... | ... | -0.991548 |
0.002345 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.675 | 0.275 | 61.400 | ... | ... | -0.991533 |
0.002318 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.675 | 0.275 | 62.400 | ... | ... | -0.991519 |
0.002291 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.675 | 0.275 | 63.400 | ... | ... | -0.991504 |
0.002265 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.675 | 0.275 | 64.400 | ... | ... | -0.99149 |
0.00224 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.675 | 0.275 | 65.400 | ... | ... | -0.991475 |
0.002216 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.675 | 0.275 | 66.400 | ... | ... | -0.991461 |
0.002192 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.675 | 0.275 | 67.400 | ... | ... | -0.991447 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.675 | 0.275 | 68.400 | ... | ... | -0.991432 |
0.002147 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.675 | 0.275 | 69.400 | ... | ... | -0.991418 |
0.002126 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.675 | 0.275 | 70.400 | ... | ... | -0.991403 |
0.002105 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.675 | 0.275 | 71.400 | ... | ... | -0.991389 |
0.002084 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.675 | 0.275 | 72.400 | ... | ... | -0.991375 |
0.002063 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.675 | 0.275 | 73.400 | ... | ... | -0.99136 |
0.002044 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.675 | 0.275 | 74.400 | ... | ... | -0.991346 |
0.002024 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.675 | 0.275 | 75.400 | ... | ... | -0.991332 |
0.002006 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.675 | 0.275 | 76.400 | ... | ... | -0.991317 |
0.001987 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.675 | 0.275 | 77.400 | ... | ... | -0.991303 |
0.001969 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.675 | 0.275 | 78.400 | ... | ... | -0.991289 |
0.001952 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.675 | 0.275 | 79.400 | ... | ... | -0.991275 |
0.001935 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.675 | 0.275 | 80.400 | ... | ... | -0.99126 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.675 | 0.275 | 81.400 | ... | ... | -0.991246 |
0.001902 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.675 | 0.275 | 82.400 | ... | ... | -0.991232 |
0.001886 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.675 | 0.275 | 83.400 | ... | ... | -0.991218 |
0.00187 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.675 | 0.275 | 84.400 | ... | ... | -0.991204 |
0.00184 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.675 | 0.275 | 86.400 | ... | ... | -0.991175 |
0.001811 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.675 | 0.275 | 88.400 | ... | ... | -0.991147 |
0.001783 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.675 | 0.275 | 90.400 | ... | ... | -0.991119 |
0.001756 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.675 | 0.275 | 92.400 | ... | ... | -0.991091 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.675 | 0.275 | 94.400 | ... | ... | -0.991063 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.675 | 0.275 | 96.400 | ... | ... | -0.991035 |
0.001682 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.675 | 0.275 | 98.400 | ... | ... | -0.991007 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.675 | 0.275 | 100.400 | ... | ... | -0.990979 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.675 | 0.275 | 102.400 | ... | ... | -0.990951 |
0.001615 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.675 | 0.275 | 104.400 | ... | ... | -0.990923 |
0.001595 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.675 | 0.275 | 106.400 | ... | ... | -0.990895 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.675 | 0.275 | 108.400 | ... | ... | -0.990867 |
0.001556 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.675 | 0.275 | 110.400 | ... | ... | -0.99084 |
0.001537 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.675 | 0.275 | 112.400 | ... | ... | -0.990812 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.675 | 0.275 | 114.400 | ... | ... | -0.990784 |
0.001502 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.675 | 0.275 | 116.400 | ... | ... | -0.990757 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.675 | 0.275 | 118.400 | ... | ... | -0.990729 |
0.001468 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.675 | 0.275 | 120.400 | ... | ... | -0.990702 |
0.001452 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.675 | 0.275 | 122.400 | ... | ... | -0.990675 |
0.001437 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.675 | 0.275 | 124.400 | ... | ... | -0.990647 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.675 | 0.275 | 126.400 | ... | ... | -0.99062 |
0.001407 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.675 | 0.275 | 128.400 | ... | ... | -0.990593 |
0.001393 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.675 | 0.275 | 130.400 | ... | ... | -0.990565 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.675 | 0.275 | 132.400 | ... | ... | -0.990538 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.675 | 0.275 | 134.400 | ... | ... | -0.990511 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.675 | 0.275 | 136.400 | ... | ... | -0.990484 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.675 | 0.275 | 138.400 | ... | ... | -0.990457 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.675 | 0.275 | 140.400 | ... | ... | -0.99043 |
0.001316 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.675 | 0.275 | 142.400 | ... | ... | -0.990403 |
0.001304 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.675 | 0.275 | 144.400 | ... | ... | -0.990376 |
0.001293 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.675 | 0.275 | 146.400 | ... | ... | -0.99035 |
0.001282 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.675 | 0.275 | 148.400 | ... | ... | -0.990323 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.675 | 0.275 | 150.400 | ... | ... | -0.990296 |
0.00126 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.675 | 0.275 | 152.400 | ... | ... | -0.990269 |
0.00125 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.675 | 0.275 | 154.400 | ... | ... | -0.990243 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.675 | 0.275 | 156.400 | ... | ... | -0.990216 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.675 | 0.275 | 158.400 | ... | ... | -0.990189 |
0.00122 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.675 | 0.275 | 160.400 | ... | ... | -0.990163 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.675 | 0.275 | 162.400 | ... | ... | -0.990136 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.675 | 0.275 | 164.400 | ... | ... | -0.99011 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.675 | 0.275 | 166.400 | ... | ... | -0.990083 |
0.001184 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.675 | 0.275 | 168.400 | ... | ... | -0.990057 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.