DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 249.400
Expiration Date: 10/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 134.275 -0.525 133.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 132.275 -0.525 131.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 130.275 -0.525 129.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 128.275 -0.525 127.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 126.275 -0.525 125.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 124.275 -0.525 123.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 122.275 -0.525 121.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 120.275 -0.525 119.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 118.275 -0.525 117.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 116.275 -0.525 115.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 114.275 -0.525 113.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 112.275 -0.525 111.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 110.275 -0.525 109.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 108.275 -0.525 107.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 106.275 -0.525 105.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 104.275 -0.525 103.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 102.275 -0.525 101.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 100.275 -0.525 99.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 98.275 -0.525 97.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 96.275 -0.525 95.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 94.275 -0.525 93.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 92.275 -0.525 91.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 90.275 -0.525 89.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 88.275 -0.525 87.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 86.275 -0.525 85.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 84.275 -0.525 83.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 82.275 -0.525 81.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 80.275 -0.525 79.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 78.275 -0.525 77.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 76.275 -0.525 75.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 75.275 -0.525 74.750 175000 0.013 0 0.013 ... ... 0
0 ... ... 74.275 -0.525 73.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 73.275 -0.525 72.750 177000 0.013 0 0.013 ... ... 0
0 ... ... 72.275 -0.525 71.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 71.275 -0.525 70.750 179000 0.013 0 0.013 ... ... 0
0 ... ... 70.275 -0.525 69.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 69.275 -0.525 68.750 181000 0.013 0 0.013 ... ... 0
0 ... ... 68.275 -0.525 67.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 67.275 -0.525 66.750 183000 0.013 0 0.013 ... ... 0
0 ... ... 66.275 -0.525 65.750 184000 0.013 0 0.013 ... ... 3
0 ... ... 65.275 -0.525 64.750 185000 0.013 0 0.013 ... ... 0
0 ... ... 64.275 -0.525 63.750 186000 0.013 0 0.013 ... ... 56
0 ... ... 63.275 -0.525 62.750 187000 0.013 0 0.013 ... ... 2
0 ... ... 62.275 -0.525 61.750 188000 0.013 0 0.013 ... ... 5
0 ... ... 61.275 -0.525 60.750 189000 0.013 0 0.013 ... ... 0
0 ... ... 60.275 -0.525 59.750 190000 0.013 0 0.013 ... ... 21
0 ... ... 59.275 -0.525 58.750 191000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 -0.525 57.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 57.275 -0.525 56.750 193000 0.013 0 0.013 ... ... 0
0 ... ... 56.275 -0.525 55.750 194000 0.013 0 0.013 ... ... 84
0 ... ... 55.275 -0.525 54.750 195000 0.013 0 0.013 ... ... 4
0 ... ... 54.275 -0.525 53.750 196000 0.013 0 0.013 ... ... 71
0 ... ... 53.275 -0.525 52.750 197000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 -0.525 51.750 198000 0.013 0 0.013 ... ... 18
0 ... ... 51.275 -0.525 50.750 199000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 -0.525 49.750 200000 0.013 0 0.013 ... ... 63
0 ... ... 49.275 -0.525 48.750 201000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 -0.525 47.750 202000 0.013 0 0.013 ... ... 5
0 ... ... 47.275 -0.525 46.750 203000 0.013 0 0.013 ... ... 7
0 ... ... 46.275 -0.525 45.750 204000 0.013 0 0.013 ... ... 87
0 ... ... 45.275 -0.525 44.750 205000 0.013 0 0.013 ... ... 38
0 ... ... 44.275 -0.525 43.750 206000 0.013 0 0.013 ... ... 9
0 ... ... 43.275 -0.525 42.750 207000 0.013 0 0.013 ... ... 31
0 ... ... 42.275 -0.525 41.750 208000 0.013 0 0.013 ... ... 133
0 ... ... 41.275 -0.525 40.750 209000 0.013 0 0.013 ... ... 21
10 ... ... 40.275 -0.525 39.750 210000 0.013 0 0.013 ... ... 107
3 ... ... 39.275 -0.525 38.750 211000 0.013 0 0.013 ... ... 34
0 ... ... 38.275 -0.525 37.750 212000 0.013 0 0.013 ... ... 59
14 ... ... 37.275 -0.525 36.750 213000 0.013 0 0.013 ... ... 100
2 ... ... 36.275 -0.525 35.750 214000 0.013 0 0.013 ... ... 78
21 ... ... 35.275 -0.525 34.750 215000 0.013 0 0.013 ... ... 105
0 ... ... 34.275 -0.525 33.750 216000 0.013 0 0.013 ... ... 118
0 ... ... 33.275 -0.525 32.750 217000 0.013 0 0.013 ... ... 25
0 ... ... 32.275 -0.525 31.750 218000 0.013 0 0.013 ... ... 93
0 ... ... 31.275 -0.525 30.750 219000 0.013 0 0.013 ... ... 14
10 ... ... 30.275 -0.525 29.750 220000 0.013 0 0.013 ... ... 424
2 ... ... 29.275 -0.525 28.750 221000 0.013 0 0.013 ... ... 83
0 ... ... 28.275 -0.525 27.750 222000 0.013 0 0.013 ... ... 341
0 ... ... 27.275 -0.525 26.750 223000 0.013 0 0.013 ... ... 212
0 ... ... 26.275 -0.525 25.750 224000 0.025 0 0.025 0.025 0.025 144
0 ... ... 25.275 -0.525 24.750 225000 0.025 0 0.025 ... ... 263
0 ... ... 24.275 -0.525 23.750 226000 0.025 0 0.025 ... ... 169
8 ... ... 23.275 -0.525 22.750 227000 0.025 0 0.025 ... ... 65
4 ... ... 22.275 -0.525 21.750 228000 0.025 0 0.025 ... ... 258
1 ... ... 21.275 -0.500 20.775 229000 0.025 0 0.025 ... ... 91
19 ... ... 20.300 -0.525 19.775 230000 0.050 0 0.050 ... ... 663
35 ... ... 19.300 -0.525 18.775 231000 0.050 0 0.050 ... ... 129
136 ... ... 18.300 -0.525 17.775 232000 0.050 0 0.050 ... ... 307
54 ... ... 17.300 -0.500 16.800 233000 0.075 0.025 0.050 0.075 0.075 291
35 ... ... 16.325 -0.525 15.800 234000 0.075 0 0.075 0.075 0.075 532
0 ... ... 15.825 -0.525 15.300 234500 0.075 0 0.075 ... ... 0
198 ... ... 15.325 -0.500 14.825 235000 0.100 0.025 0.075 ... ... 193
0 ... ... 14.825 -0.500 14.325 235500 0.100 0.025 0.075 ... ... 0
53 ... ... 14.325 -0.500 13.825 236000 0.100 0.025 0.075 0.100 0.075 216
0 ... ... 13.825 -0.500 13.325 236500 0.100 0.025 0.075 ... ... 0
85 ... ... 13.350 -0.500 12.850 237000 0.100 0 0.100 0.100 0.100 159
0 ... ... 12.850 -0.500 12.350 237500 0.125 0.025 0.100 ... ... 0
109 ... ... 12.350 -0.500 11.850 238000 0.125 0.025 0.100 0.125 0.100 535
0 ... ... 11.850 -0.500 11.350 238500 0.125 0.025 0.100 0.125 0.125 26
44 ... ... 11.375 -0.500 10.875 239000 0.125 0 0.125 0.125 0.125 223
0 ... ... 10.875 -0.500 10.375 239500 0.150 0.025 0.125 0.125 0.125 10
301 ... ... 10.400 -0.525 9.875 240000 0.150 0 0.150 0.150 0.150 620
0 ... ... 9.900 -0.500 9.400 240500 0.175 0.025 0.150 ... ... 11
61 ... ... 9.425 -0.500 8.925 241000 0.175 0 0.175 ... ... 98
0 ... ... 8.950 -0.525 8.425 241500 0.200 0.025 0.175 ... ... 0
207 8.225 8.225 8.450 -0.500 7.950 242000 0.225 0.025 0.200 0.175 0.175 262
0 ... ... 7.975 -0.475 7.500 242500 0.250 0.025 0.225 ... ... 21
169 6.800 6.775 7.525 -0.500 7.025 243000 0.275 0.025 0.250 ... ... 141
0 ... ... 7.050 -0.475 6.575 243500 0.325 0.025 0.300 ... ... 3
165 6 6 6.125 -0.125 6 244000 0.375 0.025 0.350 ... ... 220
0 ... ... 6.150 -0.475 5.675 244500 0.425 0.025 0.400 ... ... 0
211 ... ... 5.725 -0.500 5.225 245000 0.500 0.050 0.450 0.500 0.500 380
0 ... ... 5.300 -0.500 4.800 245500 0.575 0.050 0.525 ... ... 12
188 4.500 4.500 4.400 0.100 4.500 246000 0.650 0 0.650 0.650 0.650 383
2 ... ... 4.475 -0.475 4 246500 0.500 -0.250 0.750 0.725 0.475 13
128 ... ... 4.075 -0.475 3.600 247000 0.675 -0.200 0.875 1 0.675 113
6 ... ... 3.700 -0.450 3.250 247500 1 0.075 0.925 ... ... 16
126 3.250 2.950 3.325 -0.450 2.875 248000 1 -0.150 1.150 1 1 379
8 ... ... 3 -0.450 2.550 248500 1.300 0.075 1.225 ... ... 4
112 2.525 2.525 2.675 -0.425 2.250 249000 1.350 -0.150 1.500 1.725 1.250 75
11 2 2 1.950 0.050 2 249500 1.700 0.125 1.575 ... ... 30
669 1.750 1.700 1.675 0.075 1.750 250000 1.800 -0.125 1.925 1.800 1.500 639
11 1.500 1.500 1.775 -0.350 1.425 250500 2.175 0.175 2 ... ... 1
71 1.450 0.900 1.200 -0.300 0.900 251000 2.450 0.200 2.250 ... ... 101
0 ... ... 1.300 -0.275 1.025 251500 2.750 0.225 2.525 ... ... 0
304 0.850 0.850 0.850 0 0.850 252000 3 -0.075 3.075 3 3 234
0 0.825 0.625 0.700 0 0.700 252500 3.450 0.300 3.150 ... ... 0
100 0.500 0.500 0.575 -0.075 0.500 253000 3.825 0.325 3.500 ... ... 34
30 0.675 0.550 0.650 -0.175 0.475 253500 4.225 0.375 3.850 ... ... 0
245 0.300 0.300 0.400 -0.100 0.300 254000 4.650 0.025 4.625 4.650 4.650 456
40 ... ... 0.450 -0.125 0.325 254500 5.075 0.425 4.650 ... ... 0
349 0.325 0.275 0.275 0 0.275 255000 5.525 0.425 5.100 5.175 5.175 104
0 ... ... 0.325 -0.075 0.250 255500 5.975 0.450 5.525 ... ... 0
480 0.225 0.225 0.200 0.025 0.225 256000 6.500 0.050 6.450 6.500 6.400 543
10 ... ... 0.225 -0.050 0.175 256500 6.900 0.450 6.450 ... ... 0
143 0.200 0.200 0.200 -0.050 0.150 257000 7.375 0.450 6.925 ... ... 82
0 ... ... 0.175 -0.050 0.125 257500 7.875 0.500 7.375 ... ... 0
104 0.125 0.100 0.100 0 0.100 258000 8.350 0.500 7.850 7.900 7.900 229
0 ... ... 0.125 -0.025 0.100 258500 8.825 0.500 8.325 ... ... 0
142 ... ... 0.100 -0.025 0.075 259000 9.350 0.050 9.300 9.350 9.350 105
0 ... ... 0.075 0 0.075 259500 9.800 0.500 9.300 ... ... 0
582 ... ... 0.075 -0.025 0.050 260000 10.300 0 10.300 10.300 10.300 270
0 ... ... 0.075 -0.025 0.050 260500 10.775 0.500 10.275 ... ... 0
21 ... ... 0.050 0 0.050 261000 11.275 0.500 10.775 ... ... 42
0 ... ... 0.050 0 0.050 261500 11.775 0.500 11.275 ... ... 0
283 ... ... 0.050 -0.025 0.025 262000 12.275 0.525 11.750 12 12 210
0 ... ... 0.050 -0.025 0.025 262500 12.775 0.525 12.250 ... ... 0
86 ... ... 0.050 -0.025 0.025 263000 13.300 0.025 13.275 13.300 13.300 92
188 ... ... 0.050 -0.025 0.025 264000 14.200 -0.050 14.250 14.200 14.200 154
627 ... ... 0.025 0 0.025 265000 15.250 0.500 14.750 ... ... 2
279 ... ... 0.025 0 0.025 266000 16.250 0.500 15.750 ... ... 119
128 ... ... 0.025 0 0.025 267000 17.250 0.525 16.725 ... ... 10
215 ... ... 0.025 0 0.025 268000 18.250 0.525 17.725 18.075 18.075 174
6 ... ... 0.025 0 0.025 269000 19.250 0.525 18.725 ... ... 2
391 ... ... 0.025 0 0.025 270000 20.300 0.050 20.250 20.300 20.300 287
31 ... ... 0.025 0 0.025 271000 21.250 0.525 20.725 ... ... 3
121 ... ... 0.025 0 0.025 272000 22.250 0.525 21.725 ... ... 120
60 ... ... 0.025 0 0.025 273000 23.250 0.525 22.725 ... ... 1
188 ... ... 0.025 0 0.025 274000 24.250 0.525 23.725 ... ... 69
71 ... ... 0.025 0 0.025 275000 25.250 0.525 24.725 ... ... 3
201 ... ... 0.025 0 0.025 276000 26.250 0.525 25.725 ... ... 33
25 ... ... 0.025 0 0.025 277000 27.250 0.525 26.725 ... ... 0
228 ... ... 0.025 0 0.025 278000 28.250 0.525 27.725 ... ... 0
52 ... ... 0.025 0 0.025 279000 29.250 0.525 28.725 ... ... 0
851 ... ... 0.025 0 0.025 280000 30.250 0.525 29.725 ... ... 0
40 ... ... 0.025 -0.012 0.013 281000 31.250 0.525 30.725 ... ... 0
73 ... ... 0.025 -0.012 0.013 282000 32.250 0.525 31.725 ... ... 1
25 ... ... 0.025 -0.012 0.013 283000 33.250 0.525 32.725 ... ... 0
105 ... ... 0.025 -0.012 0.013 284000 34.250 0.525 33.725 ... ... 0
42 ... ... 0.025 -0.012 0.013 285000 35.250 0.525 34.725 ... ... 0
154 ... ... 0.025 -0.012 0.013 286000 36.250 0.525 35.725 ... ... 0
33 ... ... 0.025 -0.012 0.013 287000 37.250 0.525 36.725 ... ... 0
42 ... ... 0.025 -0.012 0.013 288000 38.250 0.525 37.725 ... ... 0
2 ... ... 0.025 -0.012 0.013 289000 39.250 0.525 38.725 ... ... 0
187 ... ... 0.025 -0.012 0.013 290000 40.250 0.525 39.725 ... ... 0
53 ... ... 0.025 -0.012 0.013 291000 41.250 0.525 40.725 ... ... 0
28 ... ... 0.025 -0.012 0.013 292000 42.250 0.525 41.725 ... ... 0
12 ... ... 0.025 -0.012 0.013 293000 43.250 0.525 42.725 ... ... 0
95 ... ... 0.025 -0.012 0.013 294000 44.250 0.525 43.725 ... ... 0
36 ... ... 0.025 -0.012 0.013 295000 45.250 0.525 44.725 ... ... 0
203 ... ... 0.025 -0.012 0.013 296000 46.250 0.525 45.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 297000 47.250 0.525 46.725 ... ... 0
53 ... ... 0.025 -0.012 0.013 298000 48.250 0.525 47.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 299000 49.250 0.525 48.725 ... ... 0
704 ... ... 0.025 -0.012 0.013 300000 50.250 0.525 49.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 301000 51.250 0.525 50.725 ... ... 0
6 ... ... 0.013 0 0.013 302000 52.250 0.525 51.725 ... ... 0
0 ... ... 0.013 0 0.013 303000 53.250 0.525 52.725 ... ... 0
9 ... ... 0.013 0 0.013 304000 54.250 0.525 53.725 ... ... 0
0 ... ... 0.013 0 0.013 305000 55.250 0.525 54.725 ... ... 0
0 ... ... 0.013 0 0.013 306000 56.250 0.525 55.725 ... ... 0
0 ... ... 0.013 0 0.013 307000 57.250 0.525 56.725 ... ... 0
0 ... ... 0.013 0 0.013 308000 58.250 0.525 57.725 ... ... 0
8 ... ... 0.013 0 0.013 309000 59.250 0.525 58.725 ... ... 0
31 ... ... 0.013 0 0.013 310000 60.250 0.525 59.725 ... ... 0
0 ... ... 0.013 0 0.013 311000 61.250 0.525 60.725 ... ... 0
6 ... ... 0.013 0 0.013 312000 62.250 0.525 61.725 ... ... 0
0 ... ... 0.013 0 0.013 313000 63.250 0.525 62.725 ... ... 0
0 ... ... 0.013 0 0.013 314000 64.250 0.525 63.725 ... ... 0
30 ... ... 0.013 0 0.013 315000 65.250 0.525 64.725 ... ... 0
11 ... ... 0.013 0 0.013 316000 66.250 0.525 65.725 ... ... 0
0 ... ... 0.013 0 0.013 317000 67.250 0.525 66.725 ... ... 0
29 ... ... 0.013 0 0.013 318000 68.250 0.525 67.725 ... ... 0
9 ... ... 0.013 0 0.013 319000 69.250 0.525 68.725 ... ... 0
1015 ... ... 0.013 0 0.013 320000 70.250 0.525 69.725 ... ... 0
0 ... ... 0.013 0 0.013 321000 71.250 0.525 70.725 ... ... 0
0 ... ... 0.013 0 0.013 322000 72.250 0.525 71.725 ... ... 0
0 ... ... 0.013 0 0.013 323000 73.250 0.525 72.725 ... ... 0
2 ... ... 0.013 0 0.013 324000 74.250 0.525 73.725 ... ... 0
0 ... ... 0.013 0 0.013 325000 75.250 0.525 74.725 ... ... 0
0 ... ... 0.013 0 0.013 326000 76.250 0.525 75.725 ... ... 0
35 ... ... 0.013 0 0.013 327000 77.250 0.525 76.725 ... ... 0
4 ... ... 0.013 0 0.013 328000 78.250 0.525 77.725 ... ... 0
0 ... ... 0.013 0 0.013 329000 79.250 0.525 78.725 ... ... 0
11 ... ... 0.013 0 0.013 330000 80.250 0.525 79.725 ... ... 0
0 ... ... 0.013 0 0.013 331000 81.250 0.525 80.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 82.250 0.525 81.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 84.250 0.525 83.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 86.250 0.525 85.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 88.250 0.525 87.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 90.250 0.525 89.725 ... ... 0
35 ... ... 0.013 0 0.013 342000 92.250 0.525 91.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 94.250 0.525 93.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 96.250 0.525 95.725 ... ... 0
0 ... ... 0.013 0 0.013 348000 98.250 0.525 97.725 ... ... 0
0 ... ... 0.013 0 0.013 350000 100.250 0.525 99.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 102.250 0.525 101.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 104.250 0.525 103.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 106.250 0.525 105.725 ... ... 0
0 ... ... 0.013 0 0.013 358000 108.250 0.525 107.725 ... ... 0
0 ... ... 0.013 0 0.013 360000 110.250 0.525 109.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 112.250 0.525 111.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 114.250 0.525 113.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 116.250 0.525 115.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 118.250 0.525 117.725 ... ... 0
0 ... ... 0.013 0 0.013 370000 120.250 0.525 119.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 122.250 0.525 121.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 124.250 0.525 123.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 126.250 0.525 125.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 128.250 0.525 127.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 130.250 0.525 129.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 132.250 0.525 131.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 134.250 0.525 133.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 136.250 0.525 135.725 ... ... 0
0 ... ... 0.013 0 0.013 388000 138.250 0.525 137.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 140.250 0.525 139.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 142.250 0.525 141.725 ... ... 0
0 ... ... 0.013 0 0.013 394000 144.250 0.525 143.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 146.250 0.525 145.725 ... ... 0
33 ... ... 0.013 0 0.013 398000 148.250 0.525 147.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 150.250 0.525 149.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 152.250 0.525 151.725 ... ... 0
0 ... ... 0.013 0 0.013 404000 154.250 0.525 153.725 ... ... 0
0 ... ... 0.013 0 0.013 406000 156.250 0.525 155.725 ... ... 0
0 ... ... 0.013 0 0.013 408000 158.250 0.525 157.725 ... ... 0
0 ... ... 0.013 0 0.013 410000 160.250 0.525 159.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.