DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.750
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39.250 0.500 39.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.500 38.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0.500 37.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.500 36.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0.500 35.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.500 34.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0.500 33.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.500 32.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.500 31.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.500 30.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.500 29.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.500 28.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.500 27.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.500 26.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.500 25.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.500 24.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.500 23.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.500 22.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.500 21.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.500 20.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.500 19.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.500 18.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.500 18.250 365000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.500 17.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.500 17.250 375000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.500 16.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.500 16.250 385000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.500 15.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.500 15.250 395000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.500 14.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.500 14.250 405000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.500 13.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.500 13.250 415000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.500 12.750 420000 0.013 0 0.013 ... ... 11
0 ... ... 11.750 0.500 12.250 425000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.500 11.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.500 11.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.500 10.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.500 10.250 445000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.500 9.750 450000 0.013 0 0.013 ... ... 10
0 ... ... 8.750 0.500 9.250 455000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.500 8.750 460000 0.013 0 0.013 ... ... 10
0 ... ... 7.750 0.500 8.250 465000 0.013 0 0.013 ... ... 0
28 ... ... 7.250 0.500 7.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.500 7.250 475000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.500 6.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.500 6.250 485000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0.500 5.750 490000 0.013 0 0.013 ... ... 1
0 ... ... 4.750 0.500 5.250 495000 0.013 0 0.013 ... ... 0
5 ... ... 4.250 0.500 4.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0.500 4.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0.500 3.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0.500 3.250 515000 0.013 0 0.013 ... ... 0
10 ... ... 2.250 0.500 2.750 520000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 0.500 2.250 525000 0.013 0 0.013 ... ... 0
11 ... ... 1.250 0.500 1.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 0.500 1.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 0.325 0.425 0.750 540000 0.013 -0.063 0.075 ... ... 0
0 ... ... 0.075 0.200 0.275 545000 0.025 -0.300 0.325 ... ... 0
0 ... ... 0.013 0.013 0.025 550000 0.275 -0.475 0.750 ... ... 0
0 ... ... 0.013 0 0.013 555000 0.750 -0.500 1.250 ... ... 0
1 ... ... 0.013 0 0.013 560000 1.250 -0.500 1.750 ... ... 103
0 ... ... 0.013 0 0.013 565000 1.750 -0.500 2.250 ... ... 0
0 ... ... 0.013 0 0.013 570000 2.250 -0.500 2.750 ... ... 0
0 ... ... 0.013 0 0.013 575000 2.750 -0.500 3.250 ... ... 0
10 ... ... 0.013 0 0.013 580000 3.250 -0.500 3.750 ... ... 0
0 ... ... 0.013 0 0.013 585000 3.750 -0.500 4.250 ... ... 0
0 ... ... 0.013 0 0.013 590000 4.250 -0.500 4.750 ... ... 0
0 ... ... 0.013 0 0.013 595000 4.750 -0.500 5.250 ... ... 0
5 ... ... 0.013 0 0.013 600000 5.250 -0.500 5.750 ... ... 0
0 ... ... 0.013 0 0.013 605000 5.750 -0.500 6.250 ... ... 0
0 ... ... 0.013 0 0.013 610000 6.250 -0.500 6.750 ... ... 4
0 ... ... 0.013 0 0.013 615000 6.750 -0.500 7.250 ... ... 0
0 ... ... 0.013 0 0.013 620000 7.250 -0.500 7.750 ... ... 0
0 ... ... 0.013 0 0.013 625000 7.750 -0.500 8.250 ... ... 0
5 ... ... 0.013 0 0.013 630000 8.250 -0.500 8.750 ... ... 0
0 ... ... 0.013 0 0.013 635000 8.750 -0.500 9.250 ... ... 0
105 ... ... 0.013 0 0.013 640000 9.250 -0.500 9.750 ... ... 0
0 ... ... 0.013 0 0.013 645000 9.750 -0.500 10.250 ... ... 0
0 ... ... 0.013 0 0.013 650000 10.250 -0.500 10.750 ... ... 0
0 ... ... 0.013 0 0.013 655000 10.750 -0.500 11.250 ... ... 0
0 ... ... 0.013 0 0.013 660000 11.250 -0.500 11.750 ... ... 8
0 ... ... 0.013 0 0.013 665000 11.750 -0.500 12.250 ... ... 0
0 ... ... 0.013 0 0.013 670000 12.250 -0.500 12.750 ... ... 0
0 ... ... 0.013 0 0.013 675000 12.750 -0.500 13.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 13.250 -0.500 13.750 ... ... 2
0 ... ... 0.013 0 0.013 685000 13.750 -0.500 14.250 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.250 -0.500 14.750 ... ... 0
0 ... ... 0.013 0 0.013 695000 14.750 -0.500 15.250 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.250 -0.500 15.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.250 -0.500 16.750 ... ... 0
4 ... ... 0.013 0 0.013 720000 17.250 -0.500 17.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.250 -0.500 18.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.250 -0.500 19.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.250 -0.500 20.750 ... ... 0
8 ... ... 0.013 0 0.013 760000 21.250 -0.500 21.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.250 -0.500 22.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.250 -0.500 23.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.250 -0.500 24.750 ... ... 0
5 ... ... 0.013 0 0.013 800000 25.250 -0.500 25.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.250 -0.500 26.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.250 -0.500 27.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.250 -0.500 28.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.250 -0.500 29.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.250 -0.500 30.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.250 -0.500 31.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.250 -0.500 32.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.250 -0.500 33.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.250 -0.500 34.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.250 -0.500 35.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.250 -0.500 36.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.250 -0.500 37.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.250 -0.500 38.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.250 -0.500 39.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.250 -0.500 40.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.250 -0.500 41.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 42.250 -0.500 42.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 43.250 -0.500 43.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 44.250 -0.500 44.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 45.250 -0.500 45.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 46.250 -0.500 46.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 47.250 -0.500 47.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 48.250 -0.500 48.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 49.250 -0.500 49.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 50.250 -0.500 50.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 51.250 -0.500 51.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.