Markets - Livestock

Underlying Price: 47
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 30 0 30 170000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 180000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 190000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 200000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 210000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 220000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 230000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 240000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 250000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 260000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 270000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 280000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 290000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 300000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 310000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 320000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 330000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 340000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 350000 0.025 0 0.025 ... ... 0
0 ... ... 11 0 11 360000 0.050 0 0.050 ... ... 0
0 ... ... 10 0 10 370000 0.075 0 0.075 ... ... 0
0 ... ... 9 0 9 380000 0.125 0 0.125 ... ... 0
0 ... ... 8.075 0 8.075 390000 0.200 0 0.200 ... ... 0
0 ... ... 7.150 0 7.150 400000 0.300 0 0.300 ... ... 0
0 ... ... 6.300 0 6.300 410000 0.425 0 0.425 ... ... 0
0 ... ... 5.500 0 5.500 420000 0.600 -0.025 0.625 ... ... 10
0 ... ... 4.750 0 4.750 430000 0.850 0 0.850 ... ... 0
0 ... ... 4.075 0 4.075 440000 1.125 -0.025 1.150 ... ... 0
0 ... ... 3.450 0 3.450 450000 1.500 0 1.500 ... ... 2
0 ... ... 2.875 0 2.875 460000 1.900 0 1.900 ... ... 0
0 ... ... 2.400 -0.025 2.375 470000 2.375 -0.025 2.400 ... ... 0
10 ... ... 1.950 0 1.950 480000 2.925 0 2.925 ... ... 0
0 ... ... 1.600 -0.025 1.575 490000 3.525 -0.025 3.550 ... ... 0
2 ... ... 1.275 0 1.275 500000 4.200 0 4.200 ... ... 0
0 ... ... 1.025 -0.025 1 510000 4.925 0 4.925 ... ... 0
0 ... ... 0.800 0 0.800 520000 5.675 0 5.675 ... ... 0
0 ... ... 0.625 0 0.625 530000 6.475 -0.025 6.500 ... ... 0
0 ... ... 0.475 0 0.475 540000 7.325 0 7.325 ... ... 0
0 ... ... 0.375 0 0.375 550000 8.200 0 8.200 ... ... 0
0 ... ... 0.275 0 0.275 560000 9.125 0 9.125 ... ... 0
0 ... ... 0.200 0 0.200 570000 10.050 0 10.050 ... ... 0
0 ... ... 0.150 0 0.150 580000 11.025 0 11.025 ... ... 0
0 ... ... 0.125 0 0.125 590000 12 0 12 ... ... 0
0 ... ... 0.075 0 0.075 600000 13 0 13 ... ... 0
0 ... ... 0.050 0 0.050 610000 14 0 14 ... ... 0
0 ... ... 0.050 0 0.050 620000 15 0 15 ... ... 0
0 ... ... 0.025 0 0.025 630000 16 0 16 ... ... 0
0 ... ... 0.025 0 0.025 640000 17 0 17 ... ... 0
0 ... ... 0.025 0 0.025 650000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 660000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 670000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 680000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 690000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 700000 23 0 23 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.