Markets - Livestock

Underlying Price: 45
Expiration Date: 12/31/24

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
AskSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	AskSz
0	...	...	28	0	28	170000	0.013	0	0.013	...	...	0
0	...	...	27	0	27	180000	0.013	0	0.013	...	...	0
0	...	...	26	0	26	190000	0.013	0	0.013	...	...	0
0	...	...	25	0	25	200000	0.013	0	0.013	...	...	0
0	...	...	24	0	24	210000	0.013	0	0.013	...	...	0
0	...	...	23	0	23	220000	0.013	0	0.013	...	...	0
0	...	...	22	0	22	230000	0.013	0	0.013	...	...	0
0	...	...	21	0	21	240000	0.013	0	0.013	...	...	0
0	...	...	20	0	20	250000	0.013	0	0.013	...	...	0
0	...	...	19	0	19	260000	0.013	0	0.013	...	...	0
0	...	...	18	0	18	270000	0.013	0	0.013	...	...	0
0	...	...	17	0	17	280000	0.013	0	0.013	...	...	0
0	...	...	16	0	16	290000	0.013	0	0.013	...	...	0
0	...	...	15	0	15	300000	0.013	0	0.013	...	...	0
0	...	...	14	0	14	310000	0.013	0	0.013	...	...	0
0	...	...	13	0	13	320000	0.013	0	0.013	...	...	0
0	...	...	12	0	12	330000	0.013	0	0.013	...	...	0
0	...	...	11	0	11	340000	0.025	0	0.025	...	...	0
0	...	...	10	0	10	350000	0.050	0	0.050	...	...	0
0	...	...	9	0	9	360000	0.075	0	0.075	...	...	0
0	...	...	8.025	0	8.025	370000	0.125	0	0.125	...	...	0
0	...	...	7.100	-0.025	7.075	380000	0.200	0	0.200	...	...	0
0	...	...	6.200	0	6.200	390000	0.300	-0.025	0.325	...	...	0
0	...	...	5.375	0	5.375	400000	0.475	0	0.475	...	...	0
0	...	...	4.600	0	4.600	410000	0.675	0	0.675	...	...	0
0	...	...	3.875	0	3.875	420000	0.950	0	0.950	...	...	0
0	...	...	3.250	-0.025	3.225	430000	1.275	-0.025	1.300	...	...	0
0	...	...	2.675	0	2.675	440000	1.700	0	1.700	...	...	0
0	...	...	2.175	0	2.175	450000	2.175	0	2.175	...	...	0
0	...	...	1.750	-0.025	1.725	460000	2.725	0	2.725	...	...	0
0	...	...	1.375	0	1.375	470000	3.325	0	3.325	...	...	0
0	...	...	1.075	0	1.075	480000	4	0	4	...	...	0
0	...	...	0.825	0	0.825	490000	4.750	0	4.750	...	...	0
0	...	...	0.625	0	0.625	500000	5.525	0	5.525	...	...	0
0	...	...	0.475	0	0.475	510000	6.350	0	6.350	...	...	0
0	...	...	0.350	0	0.350	520000	7.225	0	7.225	...	...	0
0	...	...	0.250	0	0.250	530000	8.125	0	8.125	...	...	0
0	...	...	0.200	-0.025	0.175	540000	9.050	0	9.050	...	...	0
0	...	...	0.125	0	0.125	550000	10.025	0	10.025	...	...	0
0	...	...	0.100	0	0.100	560000	11	0	11	...	...	0
0	...	...	0.075	0	0.075	570000	12	0	12	...	...	0
0	...	...	0.050	0	0.050	580000	13	0	13	...	...	0
0	...	...	0.025	0	0.025	590000	14	0	14	...	...	0
0	...	...	0.025	0	0.025	600000	15	0	15	...	...	0
0	...	...	0.025	0	0.025	610000	16	0	16	...	...	0
0	...	...	0.013	0	0.013	620000	17	0	17	...	...	0
0	...	...	0.013	0	0.013	630000	18	0	18	...	...	0
0	...	...	0.013	0	0.013	640000	19	0	19	...	...	0
0	...	...	0.013	0	0.013	650000	20	0	20	...	...	0
0	...	...	0.013	0	0.013	660000	21	0	21	...	...	0
0	...	...	0.013	0	0.013	670000	22	0	22	...	...	0
0	...	...	0.013	0	0.013	680000	23	0	23	...	...	0
0	...	...	0.013	0	0.013	690000	24	0	24	...	...	0
0	...	...	0.013	0	0.013	700000	25	0	25	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.