Markets - Livestock

Underlying Price: 45.550
Expiration Date: 02/27/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 27.550 0 27.550 180000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 0 26.550 190000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 0 25.550 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 0 24.550 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 0 23.550 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 0 22.550 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 0 21.550 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 0 20.550 250000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 0 19.550 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 0 18.550 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 0 17.550 280000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 0 16.550 290000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 0 15.550 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 0 14.550 310000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 0 13.550 320000 0.013 0 0.013 ... ... 0
0 ... ... 13.050 0 13.050 325000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 0 12.550 330000 0.013 0 0.013 ... ... 0
0 ... ... 12.050 0 12.050 335000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 0 11.550 340000 0.013 0 0.013 ... ... 65
0 ... ... 11.050 0 11.050 345000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 0 10.550 350000 0.013 0 0.013 ... ... 0
0 ... ... 10.050 0 10.050 355000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 0 9.550 360000 0.013 0 0.013 ... ... 0
0 ... ... 9.050 0 9.050 365000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 0 8.550 370000 0.013 0 0.013 ... ... 70
0 ... ... 8.050 0 8.050 375000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 0 7.550 380000 0.013 0 0.013 ... ... 0
0 ... ... 7.050 0 7.050 385000 0.013 0 0.013 ... ... 0
0 ... ... 6.550 0 6.550 390000 0.013 0 0.013 ... ... 0
0 ... ... 6.050 0 6.050 395000 0.013 0 0.013 ... ... 0
38 ... ... 5.550 0 5.550 400000 0.013 0 0.013 ... ... 20
0 ... ... 5.050 0 5.050 405000 0.013 0 0.013 ... ... 0
0 ... ... 4.550 0 4.550 410000 0.013 0 0.013 ... ... 30
0 ... ... 4.050 0 4.050 415000 0.013 0 0.013 ... ... 0
5 ... ... 3.550 0 3.550 420000 0.013 0 0.013 ... ... 15
0 ... ... 3.050 0 3.050 425000 0.013 0 0.013 ... ... 0
20 ... ... 2.550 0 2.550 430000 0.013 0 0.013 ... ... 0
0 ... ... 2.050 0 2.050 435000 0.013 0 0.013 ... ... 0
80 ... ... 1.550 0 1.550 440000 0.013 0 0.013 ... ... 0
0 ... ... 1.050 0 1.050 445000 0.013 0 0.013 ... ... 0
5 ... ... 0.550 0 0.550 450000 0.013 0 0.013 ... ... 0
0 ... ... 0.150 -0.025 0.125 455000 0.075 -0.025 0.100 ... ... 0
5 ... ... 0.013 0 0.013 460000 0.450 0 0.450 ... ... 0
0 ... ... 0.013 0 0.013 465000 0.950 0 0.950 ... ... 0
0 ... ... 0.013 0 0.013 470000 1.450 0 1.450 ... ... 0
0 ... ... 0.013 0 0.013 475000 1.950 0 1.950 ... ... 0
5 ... ... 0.013 0 0.013 480000 2.450 0 2.450 ... ... 0
0 ... ... 0.013 0 0.013 485000 2.950 0 2.950 ... ... 0
0 ... ... 0.013 0 0.013 490000 3.450 0 3.450 ... ... 0
0 ... ... 0.013 0 0.013 495000 3.950 0 3.950 ... ... 0
20 ... ... 0.013 0 0.013 500000 4.450 0 4.450 ... ... 0
0 ... ... 0.013 0 0.013 505000 4.950 0 4.950 ... ... 0
0 ... ... 0.013 0 0.013 510000 5.450 0 5.450 ... ... 0
0 ... ... 0.013 0 0.013 515000 5.950 0 5.950 ... ... 0
0 ... ... 0.013 0 0.013 520000 6.450 0 6.450 ... ... 0
0 ... ... 0.013 0 0.013 525000 6.950 0 6.950 ... ... 0
0 ... ... 0.013 0 0.013 530000 7.450 0 7.450 ... ... 0
0 ... ... 0.013 0 0.013 535000 7.950 0 7.950 ... ... 0
0 ... ... 0.013 0 0.013 540000 8.450 0 8.450 ... ... 0
0 ... ... 0.013 0 0.013 545000 8.950 0 8.950 ... ... 0
0 ... ... 0.013 0 0.013 550000 9.450 0 9.450 ... ... 0
0 ... ... 0.013 0 0.013 555000 9.950 0 9.950 ... ... 0
0 ... ... 0.013 0 0.013 560000 10.450 0 10.450 ... ... 0
0 ... ... 0.013 0 0.013 565000 10.950 0 10.950 ... ... 0
0 ... ... 0.013 0 0.013 570000 11.450 0 11.450 ... ... 0
0 ... ... 0.013 0 0.013 575000 11.950 0 11.950 ... ... 0
0 ... ... 0.013 0 0.013 580000 12.450 0 12.450 ... ... 0
0 ... ... 0.013 0 0.013 585000 12.950 0 12.950 ... ... 0
0 ... ... 0.013 0 0.013 590000 13.450 0 13.450 ... ... 0
0 ... ... 0.013 0 0.013 600000 14.450 0 14.450 ... ... 0
0 ... ... 0.013 0 0.013 610000 15.450 0 15.450 ... ... 0
0 ... ... 0.013 0 0.013 620000 16.450 0 16.450 ... ... 0
0 ... ... 0.013 0 0.013 630000 17.450 0 17.450 ... ... 0
0 ... ... 0.013 0 0.013 640000 18.450 0 18.450 ... ... 0
0 ... ... 0.013 0 0.013 650000 19.450 0 19.450 ... ... 0
0 ... ... 0.013 0 0.013 660000 20.450 0 20.450 ... ... 0
0 ... ... 0.013 0 0.013 670000 21.450 0 21.450 ... ... 0
0 ... ... 0.013 0 0.013 680000 22.450 0 22.450 ... ... 0
0 ... ... 0.013 0 0.013 690000 23.450 0 23.450 ... ... 0
0 ... ... 0.013 0 0.013 700000 24.450 0 24.450 ... ... 0
0 ... ... 0.013 0 0.013 710000 25.450 0 25.450 ... ... 0
0 ... ... 0.013 0 0.013 720000 26.450 0 26.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.