Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002342 | ... | ... | 22.525 | -0.025 | 22.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000717 |
0.002579 | ... | ... | 21.525 | -0.025 | 21.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000811 |
0.002839 | ... | ... | 20.525 | -0.025 | 20.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000918 |
0.003126 | ... | ... | 19.525 | -0.025 | 19.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001041 |
0.003444 | ... | ... | 18.525 | -0.025 | 18.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001183 |
0.003799 | ... | ... | 17.525 | -0.025 | 17.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.001348 |
0.004197 | ... | ... | 16.525 | -0.025 | 16.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001542 |
0.004646 | ... | ... | 15.525 | -0.025 | 15.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001771 |
0.005158 | ... | ... | 14.525 | -0.025 | 14.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.002045 |
0.005746 | ... | ... | 13.525 | -0.025 | 13.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.002375 |
0.006428 | ... | ... | 12.525 | -0.025 | 12.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.002779 |
0.00723 | ... | ... | 11.525 | -0.025 | 11.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.003279 |
0.008184 | ... | ... | 10.525 | -0.025 | 10.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.003911 |
0.008733 | ... | ... | 10.025 | -0.025 | 10 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0.004291 |
0.009341 | ... | ... | 9.525 | -0.025 | 9.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.004725 |
0.010015 | ... | ... | 9.025 | -0.025 | 9 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0.005223 |
0.010769 | ... | ... | 8.525 | -0.025 | 8.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.005798 |
0.011618 | ... | ... | 8.025 | -0.025 | 8 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.00647 |
0.01258 | ... | ... | 7.525 | -0.025 | 7.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.007259 |
0.01368 | ... | ... | 7.025 | -0.025 | 7 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.008198 |
0.014949 | ... | ... | 6.525 | -0.025 | 6.500 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.009325 |
0.016429 | ... | ... | 6.025 | -0.025 | 6 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.010698 |
0.018179 | ... | ... | 5.525 | -0.025 | 5.500 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.012395 |
0.02028 | ... | ... | 5.025 | -0.025 | 5 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.014534 |
0.022847 | ... | ... | 4.525 | -0.025 | 4.500 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.017285 |
0.026057 | ... | ... | 4.025 | -0.025 | 4 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.02092 |
0.030185 | ... | ... | 3.525 | -0.025 | 3.500 | 370000 | 0.025 | 0 | 0.025 | ... | ... | 0.035439 |
0.052994 | ... | ... | 3.050 | -0.025 | 3.025 | 375000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.044618 |
0.077468 | ... | ... | 2.600 | -0.050 | 2.550 | 380000 | 0.075 | 0 | 0.075 | ... | ... | 0.080775 |
0.113857 | ... | ... | 2.150 | -0.025 | 2.125 | 385000 | 0.125 | 0 | 0.125 | ... | ... | 0.113373 |
0.149626 | ... | ... | 1.725 | -0.025 | 1.700 | 390000 | 0.225 | 0 | 0.225 | ... | ... | 0.147935 |
0.178122 | ... | ... | 1.375 | -0.025 | 1.350 | 395000 | 0.350 | 0 | 0.350 | ... | ... | 0.1791 |
0.200274 | ... | ... | 1.050 | -0.025 | 1.025 | 400000 | 0.525 | 0 | 0.525 | ... | ... | 0.200913 |
0.210036 | ... | ... | 0.775 | -0.025 | 0.750 | 405000 | 0.750 | 0 | 0.750 | ... | ... | 0.210036 |
0.205937 | ... | ... | 0.550 | -0.025 | 0.525 | 410000 | 1.025 | 0 | 1.025 | ... | ... | 0.205283 |
0.188171 | ... | ... | 0.375 | -0.025 | 0.350 | 415000 | 1.350 | 0 | 1.350 | ... | ... | 0.187143 |
0.159317 | ... | ... | 0.250 | -0.025 | 0.225 | 420000 | 1.725 | 0 | 1.725 | ... | ... | 0.158519 |
0.126162 | ... | ... | 0.150 | 0 | 0.150 | 425000 | 2.150 | 0.025 | 2.125 | ... | ... | 0.126289 |
0.096373 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 2.575 | 0 | 2.575 | ... | ... | 0.094187 |
0.066147 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 3.050 | 0.025 | 3.025 | ... | ... | 0.071255 |
0.042142 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 3.525 | 0.025 | 3.500 | ... | ... | 0.051599 |
0.035243 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 4 | 0.025 | 3.975 | ... | ... | 0.031766 |
0.021603 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 4.500 | 0.025 | 4.475 | ... | ... | 0.028556 |
0.018624 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 5 | 0.025 | 4.975 | ... | ... | 0.025989 |
0.016287 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 5.500 | 0.025 | 5.475 | ... | ... | 0.023888 |
0.014414 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 6 | 0.025 | 5.975 | ... | ... | 0.022138 |
0.012884 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 6.500 | 0.025 | 6.475 | ... | ... | 0.020657 |
0.011617 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 7 | 0.025 | 6.975 | ... | ... | 0.019388 |
0.010552 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 7.500 | 0.025 | 7.475 | ... | ... | 0.018289 |
0.009647 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 8 | 0.025 | 7.975 | ... | ... | 0.017327 |
0.00887 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 8.500 | 0.025 | 8.475 | ... | ... | 0.016478 |
0.008197 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 9 | 0.025 | 8.975 | ... | ... | 0.015724 |
0.00761 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 9.500 | 0.025 | 9.475 | ... | ... | 0.015049 |
0.007093 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 10 | 0.025 | 9.975 | ... | ... | 0.014442 |
0.006636 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 10.500 | 0.025 | 10.475 | ... | ... | 0.013893 |
0.006229 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 11 | 0.025 | 10.975 | ... | ... | 0.013394 |
0.005864 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 11.500 | 0.025 | 11.475 | ... | ... | 0.012939 |
0.005537 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 12 | 0.025 | 11.975 | ... | ... | 0.012521 |
0.005241 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 12.500 | 0.025 | 12.475 | ... | ... | 0.012137 |
0.004973 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 13 | 0.025 | 12.975 | ... | ... | 0.011783 |
0.004728 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 13.500 | 0.025 | 13.475 | ... | ... | 0.011455 |
0.0043 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 14.500 | 0.025 | 14.475 | ... | ... | 0.010867 |
0.003939 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 15.500 | 0.025 | 15.475 | ... | ... | 0.010355 |
0.003629 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 16.500 | 0.025 | 16.475 | ... | ... | 0.009906 |
0.003363 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 17.500 | 0.025 | 17.475 | ... | ... | 0.009508 |
0.003131 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 18.500 | 0.025 | 18.475 | ... | ... | 0.009154 |
0.002927 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 19.500 | 0.025 | 19.475 | ... | ... | 0.008836 |
0.002747 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 20.500 | 0.025 | 20.475 | ... | ... | 0.00855 |
0.002587 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 21.500 | 0.025 | 21.475 | ... | ... | 0.00829 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 22.500 | 0.025 | 22.475 | ... | ... | 0.008054 |
0.002316 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 23.500 | 0.025 | 23.475 | ... | ... | 0.007838 |
0.0022 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 24.500 | 0.025 | 24.475 | ... | ... | 0.00764 |
0.002095 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 25.500 | 0.025 | 25.475 | ... | ... | 0.007457 |
0.002 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 26.500 | 0.025 | 26.475 | ... | ... | 0.007289 |
0.001912 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 27.500 | 0.025 | 27.475 | ... | ... | 0.007133 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 28.500 | 0.025 | 28.475 | ... | ... | 0.006988 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 29.500 | 0.025 | 29.475 | ... | ... | 0.006853 |
0.001691 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 30.500 | 0.025 | 30.475 | ... | ... | 0.006727 |
0.001628 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 31.500 | 0.025 | 31.475 | ... | ... | 0.006609 |
0.00157 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 32.500 | 0.025 | 32.475 | ... | ... | 0.006499 |
0.001516 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 33.500 | 0.025 | 33.475 | ... | ... | 0.006395 |
0.001465 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 34.500 | 0.025 | 34.475 | ... | ... | 0.006298 |
0.001418 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 35.500 | 0.025 | 35.475 | ... | ... | 0.006206 |
0.001374 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 36.500 | 0.025 | 36.475 | ... | ... | 0.006119 |
0.001333 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 37.500 | 0.025 | 37.475 | ... | ... | 0.006037 |
0.001294 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 38.500 | 0.025 | 38.475 | ... | ... | 0.00596 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.