Markets - Livestock

Underlying Price: 33.800
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.550 -0.750 17.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 -0.750 16.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 -0.750 15.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 -0.750 14.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 -0.750 13.800 200000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 -0.750 12.800 210000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 -0.750 11.800 220000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 -0.750 10.800 230000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 -0.750 9.800 240000 0.013 0 0.013 ... ... 0
0 ... ... 10.050 -0.750 9.300 245000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 -0.750 8.800 250000 0.013 0 0.013 ... ... 0
0 ... ... 9.050 -0.750 8.300 255000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 -0.750 7.800 260000 0.013 0 0.013 ... ... 0
0 ... ... 8.050 -0.750 7.300 265000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 -0.750 6.800 270000 0.013 0 0.013 ... ... 0
0 ... ... 7.050 -0.750 6.300 275000 0.013 0 0.013 ... ... 0
0 ... ... 6.550 -0.750 5.800 280000 0.013 0 0.013 ... ... 6
0 ... ... 6.050 -0.750 5.300 285000 0.013 0 0.013 ... ... 0
0 ... ... 5.550 -0.750 4.800 290000 0.013 0 0.013 ... ... 5
0 ... ... 5.050 -0.750 4.300 295000 0.013 0 0.013 ... ... 0
0 ... ... 4.550 -0.750 3.800 300000 0.013 0 0.013 ... ... 2
0 ... ... 4.050 -0.750 3.300 305000 0.013 0 0.013 ... ... 0
0 ... ... 3.550 -0.750 2.800 310000 0.013 0 0.013 ... ... 0
0 ... ... 3.050 -0.750 2.300 315000 0.013 0 0.013 ... ... 0
0 ... ... 2.550 -0.750 1.800 320000 0.013 0 0.013 ... ... 41
0 ... ... 2.050 -0.750 1.300 325000 0.013 0 0.013 ... ... 0
0 ... ... 1.550 -0.725 0.825 330000 0.025 0.013 0.013 ... ... 0
0 ... ... 1.075 -0.625 0.450 335000 0.150 0.125 0.025 ... ... 0
0 ... ... 0.650 -0.475 0.175 340000 0.375 0.275 0.100 ... ... 88
0 ... ... 0.325 -0.275 0.050 345000 0.750 0.475 0.275 ... ... 0
0 ... ... 0.125 -0.113 0.013 350000 1.200 0.625 0.575 ... ... 50
0 ... ... 0.050 -0.038 0.013 355000 1.700 0.700 1 ... ... 0
16 ... ... 0.013 0 0.013 360000 2.200 0.750 1.450 ... ... 27
0 ... ... 0.013 0 0.013 365000 2.700 0.750 1.950 ... ... 0
17 ... ... 0.013 0 0.013 370000 3.200 0.750 2.450 ... ... 3
0 ... ... 0.013 0 0.013 375000 3.700 0.750 2.950 ... ... 0
48 ... ... 0.013 0 0.013 380000 4.200 0.750 3.450 ... ... 20
0 ... ... 0.013 0 0.013 385000 4.700 0.750 3.950 ... ... 0
2 ... ... 0.013 0 0.013 390000 5.200 0.750 4.450 ... ... 19
0 ... ... 0.013 0 0.013 395000 5.700 0.750 4.950 ... ... 0
47 ... ... 0.013 0 0.013 400000 6.200 0.750 5.450 ... ... 0
0 ... ... 0.013 0 0.013 405000 6.700 0.750 5.950 ... ... 0
15 ... ... 0.013 0 0.013 410000 7.200 0.750 6.450 ... ... 0
0 ... ... 0.013 0 0.013 415000 7.700 0.750 6.950 ... ... 0
42 ... ... 0.013 0 0.013 420000 8.200 0.750 7.450 ... ... 0
0 ... ... 0.013 0 0.013 425000 8.700 0.750 7.950 ... ... 0
14 ... ... 0.013 0 0.013 430000 9.200 0.750 8.450 ... ... 0
4 ... ... 0.013 0 0.013 440000 10.200 0.750 9.450 ... ... 0
5 ... ... 0.013 0 0.013 450000 11.200 0.750 10.450 ... ... 0
5 ... ... 0.013 0 0.013 460000 12.200 0.750 11.450 ... ... 0
0 ... ... 0.013 0 0.013 470000 13.200 0.750 12.450 ... ... 0
0 ... ... 0.013 0 0.013 480000 14.200 0.750 13.450 ... ... 0
0 ... ... 0.013 0 0.013 490000 15.200 0.750 14.450 ... ... 0
0 ... ... 0.013 0 0.013 500000 16.200 0.750 15.450 ... ... 0
0 ... ... 0.013 0 0.013 510000 17.200 0.750 16.450 ... ... 0
0 ... ... 0.013 0 0.013 520000 18.200 0.750 17.450 ... ... 0
0 ... ... 0.013 0 0.013 530000 19.200 0.750 18.450 ... ... 0
0 ... ... 0.013 0 0.013 540000 20.200 0.750 19.450 ... ... 0
0 ... ... 0.013 0 0.013 550000 21.200 0.750 20.450 ... ... 0
0 ... ... 0.013 0 0.013 560000 22.200 0.750 21.450 ... ... 0
0 ... ... 0.013 0 0.013 570000 23.200 0.750 22.450 ... ... 0
0 ... ... 0.013 0 0.013 580000 24.200 0.750 23.450 ... ... 0
0 ... ... 0.013 0 0.013 590000 25.200 0.750 24.450 ... ... 0
0 ... ... 0.013 0 0.013 600000 26.200 0.750 25.450 ... ... 0
0 ... ... 0.013 0 0.013 610000 27.200 0.750 26.450 ... ... 0
0 ... ... 0.013 0 0.013 620000 28.200 0.750 27.450 ... ... 0
0 ... ... 0.013 0 0.013 630000 29.200 0.750 28.450 ... ... 0
0 ... ... 0.013 0 0.013 640000 30.200 0.750 29.450 ... ... 0
0 ... ... 0.013 0 0.013 650000 31.200 0.750 30.450 ... ... 0
0 ... ... 0.013 0 0.013 660000 32.200 0.750 31.450 ... ... 0
0 ... ... 0.013 0 0.013 670000 33.200 0.750 32.450 ... ... 0
0 ... ... 0.013 0 0.013 680000 34.200 0.750 33.450 ... ... 0
0 ... ... 0.013 0 0.013 690000 35.200 0.750 34.450 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.