Markets - Livestock

Underlying Price: 33.600
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17.600 0 17.600 160000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 0 16.600 170000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 0 15.600 180000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 0 14.600 190000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 0 13.600 200000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 0 12.600 210000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 0 11.600 220000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 0 10.600 230000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 0 9.600 240000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 0 8.600 250000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 0 8.100 255000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 0 7.600 260000 0.013 0 0.013 ... ... 0
0 ... ... 7.100 0 7.100 265000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 0 6.600 270000 0.013 0 0.013 ... ... 0
0 ... ... 6.100 0 6.100 275000 0.013 0 0.013 ... ... 0
0 ... ... 5.600 0 5.600 280000 0.013 0 0.013 ... ... 6
0 ... ... 5.100 0 5.100 285000 0.013 0 0.013 ... ... 0
0 ... ... 4.600 0 4.600 290000 0.013 0 0.013 ... ... 0
0 ... ... 4.100 0 4.100 295000 0.013 0 0.013 ... ... 0
0 ... ... 3.600 0 3.600 300000 0.013 0 0.013 ... ... 0
0 ... ... 3.100 0 3.100 305000 0.013 0 0.013 ... ... 0
0 ... ... 2.600 0 2.600 310000 0.013 0 0.013 ... ... 1
0 ... ... 2.100 0 2.100 315000 0.013 0 0.013 ... ... 0
0 ... ... 1.600 0 1.600 320000 0.013 0 0.013 ... ... 18
0 ... ... 1.100 0 1.100 325000 0.013 0 0.013 ... ... 0
0 ... ... 0.600 0 0.600 330000 0.013 0 0.013 ... ... 47
0 ... ... 0.150 0 0.150 335000 0.050 0 0.050 ... ... 0
0 ... ... 0.025 -0.013 0.013 340000 0.400 -0.025 0.425 ... ... 31
0 ... ... 0.013 0 0.013 345000 0.900 0 0.900 ... ... 0
5 ... ... 0.013 0 0.013 350000 1.400 0 1.400 ... ... 1
0 ... ... 0.013 0 0.013 355000 1.900 0 1.900 ... ... 0
5 ... ... 0.013 0 0.013 360000 2.400 0 2.400 ... ... 3
0 ... ... 0.013 0 0.013 365000 2.900 0 2.900 ... ... 0
23 ... ... 0.013 0 0.013 370000 3.400 0 3.400 ... ... 0
0 ... ... 0.013 0 0.013 375000 3.900 0 3.900 ... ... 0
1 ... ... 0.013 0 0.013 380000 4.400 0 4.400 ... ... 0
0 ... ... 0.013 0 0.013 385000 4.900 0 4.900 ... ... 0
10 ... ... 0.013 0 0.013 390000 5.400 0 5.400 ... ... 0
0 ... ... 0.013 0 0.013 395000 5.900 0 5.900 ... ... 0
62 ... ... 0.013 0 0.013 400000 6.400 0 6.400 ... ... 4
0 ... ... 0.013 0 0.013 405000 6.900 0 6.900 ... ... 0
7 ... ... 0.013 0 0.013 410000 7.400 0 7.400 ... ... 0
0 ... ... 0.013 0 0.013 415000 7.900 0 7.900 ... ... 0
1 ... ... 0.013 0 0.013 420000 8.400 0 8.400 ... ... 0
0 ... ... 0.013 0 0.013 425000 8.900 0 8.900 ... ... 0
0 ... ... 0.013 0 0.013 430000 9.400 0 9.400 ... ... 0
0 ... ... 0.013 0 0.013 435000 9.900 0 9.900 ... ... 0
1 ... ... 0.013 0 0.013 440000 10.400 0 10.400 ... ... 0
0 ... ... 0.013 0 0.013 445000 10.900 0 10.900 ... ... 0
0 ... ... 0.013 0 0.013 450000 11.400 0 11.400 ... ... 0
0 ... ... 0.013 0 0.013 455000 11.900 0 11.900 ... ... 0
0 ... ... 0.013 0 0.013 460000 12.400 0 12.400 ... ... 0
0 ... ... 0.013 0 0.013 465000 12.900 0 12.900 ... ... 0
0 ... ... 0.013 0 0.013 470000 13.400 0 13.400 ... ... 0
0 ... ... 0.013 0 0.013 475000 13.900 0 13.900 ... ... 0
0 ... ... 0.013 0 0.013 480000 14.400 0 14.400 ... ... 0
0 ... ... 0.013 0 0.013 485000 14.900 0 14.900 ... ... 0
0 ... ... 0.013 0 0.013 490000 15.400 0 15.400 ... ... 0
0 ... ... 0.013 0 0.013 495000 15.900 0 15.900 ... ... 0
0 ... ... 0.013 0 0.013 500000 16.400 0 16.400 ... ... 0
0 ... ... 0.013 0 0.013 510000 17.400 0 17.400 ... ... 0
0 ... ... 0.013 0 0.013 520000 18.400 0 18.400 ... ... 0
0 ... ... 0.013 0 0.013 530000 19.400 0 19.400 ... ... 0
0 ... ... 0.013 0 0.013 540000 20.400 0 20.400 ... ... 0
0 ... ... 0.013 0 0.013 550000 21.400 0 21.400 ... ... 0
0 ... ... 0.013 0 0.013 560000 22.400 0 22.400 ... ... 0
0 ... ... 0.013 0 0.013 570000 23.400 0 23.400 ... ... 0
0 ... ... 0.013 0 0.013 580000 24.400 0 24.400 ... ... 0
0 ... ... 0.013 0 0.013 590000 25.400 0 25.400 ... ... 0
0 ... ... 0.013 0 0.013 600000 26.400 0 26.400 ... ... 0
0 ... ... 0.013 0 0.013 610000 27.400 0 27.400 ... ... 0
0 ... ... 0.013 0 0.013 620000 28.400 0 28.400 ... ... 0
0 ... ... 0.013 0 0.013 630000 29.400 0 29.400 ... ... 0
0 ... ... 0.013 0 0.013 640000 30.400 0 30.400 ... ... 0
0 ... ... 0.013 0 0.013 650000 31.400 0 31.400 ... ... 0
0 ... ... 0.013 0 0.013 660000 32.400 0 32.400 ... ... 0
0 ... ... 0.013 0 0.013 670000 33.400 0 33.400 ... ... 0
0 ... ... 0.013 0 0.013 680000 34.400 0 34.400 ... ... 0
0 ... ... 0.013 0 0.013 690000 35.400 0 35.400 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.