DairyVisor Data

Markets - Livestock

Underlying Price: 43.300
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 25 0.300 25.300 180000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.300 24.300 190000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.300 23.300 200000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.300 22.300 210000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.300 21.300 220000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.300 20.300 230000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.300 19.300 240000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.300 18.300 250000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.300 17.300 260000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.300 16.300 270000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.300 15.300 280000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.300 14.300 290000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.300 13.300 300000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.300 12.300 310000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.300 11.300 320000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.300 10.800 325000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.300 10.300 330000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0.300 9.800 335000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.300 9.300 340000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0.300 8.800 345000 0.013 0 0.013 ... ... 0
0 ... ... 8 0.300 8.300 350000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0.300 7.800 355000 0.013 0 0.013 ... ... 0
0 ... ... 7 0.300 7.300 360000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0.300 6.800 365000 0.013 0 0.013 ... ... 0
0 ... ... 6 0.300 6.300 370000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0.300 5.800 375000 0.013 0 0.013 ... ... 0
0 ... ... 5 0.300 5.300 380000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0.300 4.800 385000 0.013 0 0.013 ... ... 0
0 ... ... 4 0.300 4.300 390000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0.300 3.800 395000 0.013 0 0.013 ... ... 0
0 ... ... 3 0.300 3.300 400000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0.300 2.800 405000 0.013 0 0.013 ... ... 0
0 ... ... 2 0.300 2.300 410000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 0.300 1.800 415000 0.013 0 0.013 ... ... 0
0 ... ... 1 0.300 1.300 420000 0.013 0 0.013 ... ... 0
0 ... ... 0.525 0.275 0.800 425000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.150 0.175 0.325 430000 0.025 -0.125 0.150 ... ... 0
0 ... ... 0.025 0.025 0.050 435000 0.250 -0.275 0.525 ... ... 0
0 ... ... 0.013 0 0.013 440000 0.700 -0.300 1 ... ... 0
0 ... ... 0.013 0 0.013 445000 1.200 -0.300 1.500 ... ... 0
0 ... ... 0.013 0 0.013 450000 1.700 -0.300 2 ... ... 0
0 ... ... 0.013 0 0.013 455000 2.200 -0.300 2.500 ... ... 0
0 ... ... 0.013 0 0.013 460000 2.700 -0.300 3 ... ... 0
0 ... ... 0.013 0 0.013 465000 3.200 -0.300 3.500 ... ... 0
0 ... ... 0.013 0 0.013 470000 3.700 -0.300 4 ... ... 0
0 ... ... 0.013 0 0.013 475000 4.200 -0.300 4.500 ... ... 0
0 ... ... 0.013 0 0.013 480000 4.700 -0.300 5 ... ... 0
0 ... ... 0.013 0 0.013 485000 5.200 -0.300 5.500 ... ... 0
0 ... ... 0.013 0 0.013 490000 5.700 -0.300 6 ... ... 0
0 ... ... 0.013 0 0.013 495000 6.200 -0.300 6.500 ... ... 0
0 ... ... 0.013 0 0.013 500000 6.700 -0.300 7 ... ... 0
0 ... ... 0.013 0 0.013 505000 7.200 -0.300 7.500 ... ... 0
0 ... ... 0.013 0 0.013 510000 7.700 -0.300 8 ... ... 0
0 ... ... 0.013 0 0.013 515000 8.200 -0.300 8.500 ... ... 0
0 ... ... 0.013 0 0.013 520000 8.700 -0.300 9 ... ... 0
0 ... ... 0.013 0 0.013 525000 9.200 -0.300 9.500 ... ... 0
0 ... ... 0.013 0 0.013 530000 9.700 -0.300 10 ... ... 0
0 ... ... 0.013 0 0.013 535000 10.200 -0.300 10.500 ... ... 0
0 ... ... 0.013 0 0.013 540000 10.700 -0.300 11 ... ... 0
0 ... ... 0.013 0 0.013 545000 11.200 -0.300 11.500 ... ... 0
0 ... ... 0.013 0 0.013 550000 11.700 -0.300 12 ... ... 0
0 ... ... 0.013 0 0.013 555000 12.200 -0.300 12.500 ... ... 0
0 ... ... 0.013 0 0.013 560000 12.700 -0.300 13 ... ... 0
0 ... ... 0.013 0 0.013 565000 13.200 -0.300 13.500 ... ... 0
0 ... ... 0.013 0 0.013 570000 13.700 -0.300 14 ... ... 0
0 ... ... 0.013 0 0.013 575000 14.200 -0.300 14.500 ... ... 0
0 ... ... 0.013 0 0.013 580000 14.700 -0.300 15 ... ... 0
0 ... ... 0.013 0 0.013 585000 15.200 -0.300 15.500 ... ... 0
0 ... ... 0.013 0 0.013 590000 15.700 -0.300 16 ... ... 0
0 ... ... 0.013 0 0.013 595000 16.200 -0.300 16.500 ... ... 0
0 ... ... 0.013 0 0.013 600000 16.700 -0.300 17 ... ... 0
0 ... ... 0.013 0 0.013 610000 17.700 -0.300 18 ... ... 0
0 ... ... 0.013 0 0.013 620000 18.700 -0.300 19 ... ... 0
0 ... ... 0.013 0 0.013 630000 19.700 -0.300 20 ... ... 0
0 ... ... 0.013 0 0.013 640000 20.700 -0.300 21 ... ... 0
0 ... ... 0.013 0 0.013 650000 21.700 -0.300 22 ... ... 0
0 ... ... 0.013 0 0.013 660000 22.700 -0.300 23 ... ... 0
0 ... ... 0.013 0 0.013 670000 23.700 -0.300 24 ... ... 0
0 ... ... 0.013 0 0.013 680000 24.700 -0.300 25 ... ... 0
0 ... ... 0.013 0 0.013 690000 25.700 -0.300 26 ... ... 0
0 ... ... 0.013 0 0.013 700000 26.700 -0.300 27 ... ... 0
0 ... ... 0.013 0 0.013 710000 27.700 -0.300 28 ... ... 0
0 ... ... 0.013 0 0.013 720000 28.700 -0.300 29 ... ... 0
0 ... ... 0.013 0 0.013 730000 29.700 -0.300 30 ... ... 0
0 ... ... 0.013 0 0.013 740000 30.700 -0.300 31 ... ... 0
0 ... ... 0.013 0 0.013 750000 31.700 -0.300 32 ... ... 0
0 ... ... 0.013 0 0.013 760000 32.700 -0.300 33 ... ... 0
0 ... ... 0.013 0 0.013 770000 33.700 -0.300 34 ... ... 0
0 ... ... 0.013 0 0.013 780000 34.700 -0.300 35 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.